PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:44 | - | 86,580 |
04.10.24 20:05:44 | - | 86,580 |
04.10.24 20:05:43 | - | 86,560 |
04.10.24 20:04:51 | - | 86,620 |
04.10.24 20:04:29 | - | 86,600 |
04.10.24 20:04:29 | - | 86,600 |
04.10.24 20:04:29 | - | 86,600 |
04.10.24 20:03:49 | - | 86,580 |
04.10.24 20:03:47 | - | 86,580 |
04.10.24 20:03:47 | - | 86,580 |
04.10.24 20:03:46 | - | 86,560 |
04.10.24 20:03:38 | - | 86,620 |
04.10.24 20:03:25 | - | 86,600 |
04.10.24 20:03:18 | - | 86,620 |
04.10.24 20:02:58 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:43 | - | 86,580 |
04.10.24 20:02:41 | - | 86,600 |
04.10.24 20:02:35 | - | 86,580 |
04.10.24 20:02:35 | - | 86,580 |
04.10.24 20:02:23 | - | 86,600 |
04.10.24 20:01:08 | - | 86,620 |
04.10.24 20:00:56 | - | 86,600 |
04.10.24 20:00:52 | - | 86,620 |
04.10.24 20:00:52 | - | 86,620 |
04.10.24 20:00:52 | - | 86,620 |
04.10.24 20:00:52 | - | 86,620 |
04.10.24 20:00:52 | - | 86,620 |
04.10.24 20:00:47 | - | 86,640 |
04.10.24 20:00:33 | - | 86,620 |
04.10.24 19:59:55 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:53 | - | 86,640 |
04.10.24 19:59:43 | - | 86,660 |
04.10.24 19:59:43 | - | 86,660 |
04.10.24 19:59:24 | - | 86,680 |
04.10.24 19:59:16 | - | 86,700 |
04.10.24 19:56:02 | - | 86,720 |
04.10.24 19:55:55 | - | 86,740 |
04.10.24 19:55:52 | - | 86,720 |
04.10.24 19:54:37 | - | 86,740 |
04.10.24 19:54:37 | - | 86,740 |
04.10.24 19:53:34 | - | 86,720 |
04.10.24 19:53:34 | - | 86,720 |
04.10.24 19:53:34 | - | 86,720 |
04.10.24 19:53:23 | - | 86,700 |
04.10.24 19:53:10 | - | 86,720 |