PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:52 | - | 86,840 |
04.10.24 20:21:52 | - | 86,840 |
04.10.24 20:21:52 | - | 86,840 |
04.10.24 20:21:51 | - | 86,840 |
04.10.24 20:21:50 | - | 86,880 |
04.10.24 20:21:50 | - | 86,880 |
04.10.24 20:21:40 | - | 86,900 |
04.10.24 20:21:23 | - | 86,900 |
04.10.24 20:21:20 | - | 86,880 |
04.10.24 20:20:36 | - | 86,860 |
04.10.24 20:20:32 | - | 86,840 |
04.10.24 20:20:02 | - | 86,820 |
04.10.24 20:20:02 | - | 86,820 |
04.10.24 20:18:43 | - | 86,800 |
04.10.24 20:18:40 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:40 | - | 86,760 |
04.10.24 20:18:06 | - | 86,740 |
04.10.24 20:17:36 | - | 86,720 |
04.10.24 20:17:20 | - | 86,740 |
04.10.24 20:17:17 | - | 86,720 |
04.10.24 20:17:17 | - | 86,720 |
04.10.24 20:17:01 | - | 86,720 |
04.10.24 20:17:01 | - | 86,720 |
04.10.24 20:16:50 | - | 86,740 |
04.10.24 20:16:44 | - | 86,700 |
04.10.24 20:16:23 | - | 86,680 |
04.10.24 20:16:19 | - | 86,660 |
04.10.24 20:16:19 | - | 86,660 |
04.10.24 20:16:19 | - | 86,660 |
04.10.24 20:16:19 | - | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:19 | - | 86,660 |
04.10.24 20:16:19 | - | 86,660 |
04.10.24 20:16:19 | - | 86,660 |
04.10.24 20:16:19 | - | 86,660 |
04.10.24 20:16:19 | - | 86,660 |
04.10.24 20:16:17 | - | 86,680 |
04.10.24 20:15:38 | - | 86,640 |
04.10.24 20:15:23 | - | 86,640 |
04.10.24 20:15:11 | - | 86,640 |
04.10.24 20:15:04 | - | 86,680 |
04.10.24 20:15:03 | - | 86,700 |
04.10.24 20:15:02 | - | 86,680 |
04.10.24 20:14:36 | - | 86,680 |
04.10.24 20:14:27 | - | 86,660 |
04.10.24 20:14:21 | - | 86,680 |