PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:16:27 | - | 100,500 |
21.01.25 19:16:26 | - | 100,550 |
21.01.25 19:16:25 | - | 100,500 |
21.01.25 19:16:25 | - | 100,500 |
21.01.25 19:16:25 | - | 100,500 |
21.01.25 19:16:25 | - | 100,500 |
21.01.25 19:16:25 | - | 100,500 |
21.01.25 19:16:25 | - | 100,500 |
21.01.25 19:16:25 | - | 100,500 |
21.01.25 19:16:25 | - | 100,500 |
21.01.25 19:16:25 | - | 100,500 |
21.01.25 19:16:25 | - | 100,500 |
21.01.25 19:16:25 | - | 100,500 |
21.01.25 19:14:54 | - | 100,550 |
21.01.25 19:14:29 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:14:23 | - | 100,550 |
21.01.25 19:14:23 | - | 100,550 |
21.01.25 19:14:06 | - | 100,500 |
21.01.25 19:13:57 | - | 100,550 |
21.01.25 19:13:05 | - | 100,600 |
21.01.25 19:13:05 | - | 100,600 |
21.01.25 19:13:05 | - | 100,600 |
21.01.25 19:13:05 | - | 100,600 |
21.01.25 19:13:05 | - | 100,600 |
21.01.25 19:12:39 | - | 100,550 |
21.01.25 19:12:22 | - | 100,600 |
21.01.25 19:12:10 | - | 100,550 |
21.01.25 19:12:10 | - | 100,550 |
21.01.25 19:12:09 | - | 100,600 |
21.01.25 19:12:00 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:11:32 | - | 100,500 |
21.01.25 19:11:18 | - | 100,550 |
21.01.25 19:11:16 | - | 100,550 |
21.01.25 19:11:13 | - | 100,550 |
21.01.25 19:11:05 | - | 100,500 |
21.01.25 19:10:49 | - | 100,550 |
21.01.25 19:07:39 | - | 100,600 |
21.01.25 19:07:39 | - | 100,600 |
21.01.25 19:07:39 | - | 100,600 |
21.01.25 19:07:39 | - | 100,600 |
21.01.25 19:07:38 | - | 100,600 |
21.01.25 19:07:10 | - | 100,600 |
21.01.25 19:06:41 | - | 100,550 |
21.01.25 19:06:35 | - | 100,600 |
21.01.25 19:06:28 | - | 100,550 |