PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:50 | - | 86,560 |
03.10.24 21:56:35 | - | 86,580 |
03.10.24 21:56:29 | - | 86,560 |
03.10.24 21:56:27 | - | 86,580 |
03.10.24 21:56:18 | - | 86,580 |
03.10.24 21:56:15 | - | 86,580 |
03.10.24 21:56:14 | - | 86,560 |
03.10.24 21:56:14 | - | 86,560 |
03.10.24 21:56:12 | - | 86,560 |
03.10.24 21:56:09 | - | 86,560 |
03.10.24 21:56:07 | - | 86,560 |
03.10.24 21:56:07 | - | 86,580 |
03.10.24 21:56:07 | - | 86,580 |
03.10.24 21:56:03 | - | 86,560 |
03.10.24 21:56:02 | - | 86,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:59 | - | 86,580 |
03.10.24 21:55:56 | - | 86,560 |
03.10.24 21:55:52 | - | 86,580 |
03.10.24 21:55:49 | - | 86,580 |
03.10.24 21:55:49 | - | 86,580 |
03.10.24 21:55:49 | - | 86,580 |
03.10.24 21:55:48 | - | 86,580 |
03.10.24 21:55:47 | - | 86,580 |
03.10.24 21:55:46 | - | 86,580 |
03.10.24 21:55:46 | - | 86,580 |
03.10.24 21:55:46 | - | 86,580 |
03.10.24 21:55:42 | - | 86,600 |
03.10.24 21:55:40 | - | 86,580 |
03.10.24 21:55:31 | - | 86,620 |
03.10.24 21:55:27 | - | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:14 | - | 86,600 |
03.10.24 21:55:12 | - | 86,580 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:09 | - | 86,620 |
03.10.24 21:55:03 | - | 86,580 |
03.10.24 21:54:56 | - | 86,620 |
03.10.24 21:54:50 | - | 86,620 |
03.10.24 21:54:43 | - | 86,640 |