PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:33 | - | 95,640 |
06.01.25 21:50:12 | - | 95,660 |
06.01.25 21:49:53 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:49:53 | - | 95,580 |
06.01.25 21:49:53 | - | 95,580 |
06.01.25 21:49:45 | - | 95,540 |
06.01.25 21:49:28 | - | 95,560 |
06.01.25 21:49:13 | - | 95,540 |
06.01.25 21:48:49 | - | 95,560 |
06.01.25 21:48:17 | - | 95,580 |
06.01.25 21:47:42 | - | 95,560 |
06.01.25 21:47:26 | - | 95,560 |
06.01.25 21:47:24 | - | 95,540 |
06.01.25 21:47:03 | - | 95,560 |
06.01.25 21:46:46 | - | 95,580 |
06.01.25 21:46:42 | - | 95,560 |
06.01.25 21:46:38 | - | 95,560 |
06.01.25 21:46:36 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:46:34 | - | 95,540 |
06.01.25 21:46:33 | - | 95,520 |
06.01.25 21:46:31 | - | 95,540 |
06.01.25 21:46:24 | - | 95,520 |
06.01.25 21:46:24 | - | 95,520 |
06.01.25 21:46:19 | - | 95,500 |
06.01.25 21:46:17 | - | 95,520 |
06.01.25 21:46:16 | - | 95,520 |
06.01.25 21:45:43 | - | 95,520 |
06.01.25 21:45:42 | - | 95,540 |
06.01.25 21:45:42 | - | 95,540 |
06.01.25 21:45:42 | - | 95,540 |
06.01.25 21:45:42 | - | 95,540 |
06.01.25 21:45:35 | - | 95,520 |
06.01.25 21:45:31 | - | 95,560 |