PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:35 | - | 86,900 |
04.10.24 16:52:04 | - | 86,840 |
04.10.24 16:50:34 | - | 86,960 |
04.10.24 16:50:09 | - | 86,880 |
04.10.24 16:49:06 | - | 86,820 |
04.10.24 16:48:53 | - | 86,760 |
04.10.24 16:47:28 | - | 86,740 |
04.10.24 16:47:04 | - | 86,820 |
04.10.24 16:45:48 | - | 86,840 |
04.10.24 16:44:43 | - | 86,820 |
04.10.24 16:44:19 | - | 86,820 |
04.10.24 16:43:21 | - | 86,760 |
04.10.24 16:41:37 | - | 86,720 |
04.10.24 16:40:52 | - | 86,740 |
04.10.24 16:39:38 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:35 | - | 86,640 |
04.10.24 16:37:36 | - | 86,560 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:58 | - | 86,660 |
04.10.24 16:36:02 | - | 86,760 |
04.10.24 16:34:34 | - | 86,800 |
04.10.24 16:33:44 | - | 86,680 |
04.10.24 16:32:54 | - | 86,860 |