PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:55 | - | 86,480 |
03.10.24 21:49:43 | - | 86,500 |
03.10.24 21:49:42 | - | 86,500 |
03.10.24 21:49:33 | - | 86,520 |
03.10.24 21:49:32 | - | 86,500 |
03.10.24 21:49:32 | - | 86,500 |
03.10.24 21:49:12 | - | 86,500 |
03.10.24 21:49:09 | - | 86,520 |
03.10.24 21:49:02 | - | 86,520 |
03.10.24 21:49:01 | - | 86,540 |
03.10.24 21:49:00 | - | 86,520 |
03.10.24 21:48:56 | - | 86,500 |
03.10.24 21:48:35 | - | 86,480 |
03.10.24 21:48:32 | - | 86,480 |
03.10.24 21:48:31 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:25 | - | 86,480 |
03.10.24 21:48:24 | - | 86,480 |
03.10.24 21:48:24 | - | 86,480 |
03.10.24 21:48:23 | - | 86,500 |
03.10.24 21:48:22 | - | 86,500 |
03.10.24 21:48:22 | - | 86,500 |
03.10.24 21:48:03 | - | 86,500 |
03.10.24 21:48:00 | - | 86,480 |
03.10.24 21:47:59 | - | 86,500 |
03.10.24 21:47:56 | - | 86,480 |
03.10.24 21:47:55 | - | 86,480 |
03.10.24 21:47:54 | - | 86,480 |
03.10.24 21:47:49 | - | 86,460 |
03.10.24 21:47:38 | - | 86,440 |
03.10.24 21:47:24 | - | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:23 | - | 86,440 |
03.10.24 21:47:18 | - | 86,420 |
03.10.24 21:47:01 | - | 86,400 |
03.10.24 21:46:55 | - | 86,420 |
03.10.24 21:46:53 | - | 86,400 |
03.10.24 21:46:53 | - | 86,400 |
03.10.24 21:46:45 | - | 86,380 |
03.10.24 21:46:45 | - | 86,380 |
03.10.24 21:46:42 | - | 86,400 |
03.10.24 21:46:42 | - | 86,400 |
03.10.24 21:46:42 | - | 86,400 |
03.10.24 21:46:42 | - | 86,400 |
03.10.24 21:46:41 | - | 86,380 |
03.10.24 21:46:41 | - | 86,380 |
03.10.24 21:46:38 | - | 86,400 |