SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:40:25 | - | 67,940 |
03.06.25 18:39:55 | - | 67,920 |
03.06.25 18:37:37 | - | 67,940 |
03.06.25 18:37:27 | - | 67,920 |
03.06.25 18:36:31 | - | 67,960 |
03.06.25 18:34:32 | - | 67,920 |
03.06.25 18:34:16 | - | 67,880 |
03.06.25 18:31:20 | - | 67,860 |
03.06.25 18:31:07 | - | 67,820 |
03.06.25 18:30:46 | - | 67,860 |
03.06.25 18:29:53 | - | 67,840 |
03.06.25 18:28:57 | - | 67,800 |
03.06.25 18:28:37 | - | 67,760 |
03.06.25 18:27:50 | - | 67,820 |
03.06.25 18:27:37 | - | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:26:38 | - | 67,820 |
03.06.25 18:25:49 | - | 67,800 |
03.06.25 18:24:29 | - | 67,800 |
03.06.25 18:23:53 | - | 67,800 |
03.06.25 18:23:41 | - | 67,760 |
03.06.25 18:23:02 | - | 67,740 |
03.06.25 18:21:34 | - | 67,760 |
03.06.25 18:20:41 | - | 67,800 |
03.06.25 18:19:46 | - | 67,820 |
03.06.25 18:19:11 | - | 67,860 |
03.06.25 18:13:54 | - | 67,820 |
03.06.25 18:13:49 | - | 67,780 |
03.06.25 18:13:11 | - | 67,820 |
03.06.25 18:12:02 | - | 67,800 |
03.06.25 18:11:18 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:10:07 | - | 67,720 |
03.06.25 18:09:59 | - | 67,780 |
03.06.25 18:09:47 | - | 67,740 |
03.06.25 18:09:24 | - | 67,740 |
03.06.25 18:09:01 | - | 67,800 |
03.06.25 18:08:39 | - | 67,800 |
03.06.25 18:03:33 | - | 67,800 |
03.06.25 18:03:22 | - | 67,840 |
03.06.25 18:02:57 | - | 67,780 |
03.06.25 18:02:50 | - | 67,800 |
03.06.25 18:02:23 | - | 67,800 |
03.06.25 18:01:05 | - | 67,760 |
03.06.25 18:00:41 | - | 67,800 |
03.06.25 17:59:21 | - | 67,840 |
03.06.25 17:59:00 | - | 67,800 |