SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:07 | - | 66,840 |
06.06.25 15:41:01 | - | 66,760 |
06.06.25 15:40:09 | - | 66,760 |
06.06.25 15:39:27 | - | 66,740 |
06.06.25 15:38:22 | - | 66,740 |
06.06.25 15:37:14 | - | 66,700 |
06.06.25 15:34:46 | - | 66,600 |
06.06.25 15:33:36 | - | 66,180 |
06.06.25 15:30:46 | - | 66,620 |
06.06.25 15:30:36 | - | 66,680 |
06.06.25 15:27:46 | - | 66,720 |
06.06.25 15:27:01 | - | 66,620 |
06.06.25 15:26:56 | - | 66,680 |
06.06.25 15:26:51 | - | 66,620 |
06.06.25 15:24:19 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:13 | - | 66,660 |
06.06.25 15:21:52 | - | 66,720 |
06.06.25 15:18:18 | - | 66,700 |
06.06.25 15:11:53 | - | 66,660 |
06.06.25 15:06:02 | - | 66,620 |
06.06.25 15:03:11 | - | 66,540 |
06.06.25 15:00:36 | - | 66,520 |
06.06.25 14:55:29 | - | 66,500 |
06.06.25 14:52:56 | - | 66,460 |
06.06.25 14:51:01 | - | 66,500 |
06.06.25 14:47:30 | - | 66,440 |
06.06.25 14:45:01 | - | 66,500 |
06.06.25 14:43:07 | - | 66,540 |
06.06.25 14:41:58 | - | 66,580 |
06.06.25 14:39:56 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:10 | - | 66,300 |
06.06.25 14:35:19 | - | 66,240 |
06.06.25 14:34:32 | - | 66,180 |
06.06.25 14:34:00 | - | 66,140 |
06.06.25 14:32:44 | - | 66,200 |
06.06.25 14:30:29 | - | 66,300 |
06.06.25 14:20:00 | - | 66,220 |
06.06.25 14:12:57 | - | 66,260 |
06.06.25 14:06:45 | - | 66,220 |
06.06.25 13:55:50 | - | 66,180 |
06.06.25 13:39:02 | - | 66,120 |
06.06.25 13:34:00 | - | 66,100 |
06.06.25 13:28:51 | - | 66,080 |
06.06.25 13:28:39 | - | 66,120 |
06.06.25 13:00:01 | - | 66,100 |