SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:46:51 | - | 67,760 |
03.06.25 17:45:50 | - | 67,740 |
03.06.25 17:45:11 | - | 67,760 |
03.06.25 17:42:47 | - | 67,760 |
03.06.25 17:42:02 | - | 67,720 |
03.06.25 17:41:01 | - | 67,700 |
03.06.25 17:39:08 | - | 67,660 |
03.06.25 17:38:28 | - | 67,620 |
03.06.25 17:37:34 | - | 67,560 |
03.06.25 17:37:07 | - | 67,600 |
03.06.25 17:36:44 | - | 67,540 |
03.06.25 17:36:07 | - | 67,520 |
03.06.25 17:35:51 | - | 67,560 |
03.06.25 17:35:17 | - | 67,520 |
03.06.25 17:34:51 | - | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:33:28 | - | 67,620 |
03.06.25 17:31:27 | - | 67,580 |
03.06.25 17:30:40 | - | 67,540 |
03.06.25 17:30:24 | - | 67,580 |
03.06.25 17:29:52 | - | 67,600 |
03.06.25 17:28:21 | - | 67,640 |
03.06.25 17:27:33 | - | 67,620 |
03.06.25 17:27:22 | - | 67,580 |
03.06.25 17:27:16 | - | 67,620 |
03.06.25 17:24:54 | - | 67,560 |
03.06.25 17:24:11 | - | 67,580 |
03.06.25 17:23:11 | - | 67,560 |
03.06.25 17:22:35 | - | 67,520 |
03.06.25 17:21:50 | - | 67,560 |
03.06.25 17:21:30 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:20:44 | - | 67,520 |
03.06.25 17:19:33 | - | 67,500 |
03.06.25 17:18:58 | - | 67,440 |
03.06.25 17:18:49 | - | 67,440 |
03.06.25 17:17:53 | - | 67,480 |
03.06.25 17:17:19 | - | 67,440 |
03.06.25 17:15:45 | - | 67,480 |
03.06.25 17:15:31 | - | 67,520 |
03.06.25 17:14:17 | - | 67,480 |
03.06.25 17:13:37 | - | 67,480 |
03.06.25 17:13:01 | - | 67,460 |
03.06.25 17:11:44 | - | 67,380 |
03.06.25 17:10:29 | - | 67,340 |
03.06.25 17:09:58 | - | 67,380 |
03.06.25 17:08:08 | - | 67,340 |