SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:54 | - | 66,120 |
10.06.25 21:44:54 | - | 66,120 |
10.06.25 21:44:24 | - | 66,080 |
10.06.25 21:43:08 | - | 66,060 |
10.06.25 21:42:41 | - | 66,020 |
10.06.25 21:41:45 | - | 66,080 |
10.06.25 21:37:17 | - | 66,060 |
10.06.25 21:36:36 | - | 66,100 |
10.06.25 21:36:16 | - | 66,060 |
10.06.25 21:35:05 | - | 66,100 |
10.06.25 21:34:44 | - | 66,120 |
10.06.25 21:34:12 | - | 66,160 |
10.06.25 21:34:04 | - | 66,200 |
10.06.25 21:33:39 | - | 66,180 |
10.06.25 21:32:56 | - | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:25 | - | 66,180 |
10.06.25 21:32:25 | - | 66,180 |
10.06.25 21:31:37 | - | 66,220 |
10.06.25 21:31:18 | - | 66,260 |
10.06.25 21:31:18 | - | 66,260 |
10.06.25 21:31:18 | - | 66,260 |
10.06.25 21:31:18 | - | 66,260 |
10.06.25 21:30:39 | - | 66,240 |
10.06.25 21:30:02 | - | 66,260 |
10.06.25 21:29:08 | - | 66,240 |
10.06.25 21:29:00 | - | 66,260 |
10.06.25 21:28:00 | - | 66,240 |
10.06.25 21:27:38 | - | 66,200 |
10.06.25 21:27:31 | - | 66,140 |
10.06.25 21:26:36 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:36 | - | 66,160 |
10.06.25 21:26:09 | - | 66,140 |
10.06.25 21:25:36 | - | 66,180 |
10.06.25 21:25:04 | - | 66,140 |
10.06.25 21:24:24 | - | 66,200 |
10.06.25 21:24:24 | - | 66,200 |
10.06.25 21:23:28 | - | 66,180 |
10.06.25 21:23:28 | - | 66,180 |
10.06.25 21:22:52 | - | 66,200 |
10.06.25 21:22:52 | - | 66,200 |
10.06.25 21:22:52 | - | 66,200 |
10.06.25 21:22:15 | - | 66,220 |
10.06.25 21:22:15 | - | 66,220 |
10.06.25 21:22:03 | - | 66,260 |
10.06.25 21:21:29 | - | 66,220 |