SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:15 | - | 66,080 |
05.06.25 16:36:15 | - | 66,080 |
05.06.25 16:36:15 | - | 66,080 |
05.06.25 16:36:15 | - | 66,080 |
05.06.25 16:36:15 | - | 66,080 |
05.06.25 16:36:15 | - | 66,080 |
05.06.25 16:36:15 | - | 66,080 |
05.06.25 16:36:15 | - | 66,080 |
05.06.25 16:36:15 | - | 66,080 |
05.06.25 16:36:15 | - | 66,080 |
05.06.25 16:35:12 | - | 66,120 |
05.06.25 16:34:25 | - | 66,200 |
05.06.25 16:33:30 | - | 66,240 |
05.06.25 16:31:43 | - | 66,200 |
05.06.25 16:30:56 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:05 | - | 66,160 |
05.06.25 16:29:52 | - | 66,140 |
05.06.25 16:29:17 | - | 66,060 |
05.06.25 16:27:49 | - | 66,000 |
05.06.25 16:26:45 | - | 66,040 |
05.06.25 16:26:09 | - | 66,060 |
05.06.25 16:24:46 | - | 66,160 |
05.06.25 16:23:27 | - | 66,260 |
05.06.25 16:22:56 | - | 66,180 |
05.06.25 16:21:47 | - | 66,160 |
05.06.25 16:21:23 | - | 66,080 |
05.06.25 16:19:47 | - | 66,040 |
05.06.25 16:19:23 | - | 66,060 |
05.06.25 16:18:59 | - | 66,040 |
05.06.25 16:18:28 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:18:11 | - | 66,060 |
05.06.25 16:17:22 | - | 66,100 |
05.06.25 16:16:24 | - | 66,180 |
05.06.25 16:15:10 | - | 66,120 |
05.06.25 16:14:26 | - | 66,100 |
05.06.25 16:14:04 | - | 66,040 |
05.06.25 16:13:34 | - | 65,980 |
05.06.25 16:12:53 | - | 66,020 |
05.06.25 16:11:25 | - | 66,060 |
05.06.25 16:10:47 | - | 66,100 |
05.06.25 16:10:01 | - | 66,240 |
05.06.25 16:09:28 | - | 66,280 |
05.06.25 16:08:04 | - | 66,280 |
05.06.25 16:05:24 | - | 66,320 |
05.06.25 16:04:31 | - | 66,220 |