SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:56:24 | - | 66,120 |
10.06.25 22:56:20 | - | 66,120 |
10.06.25 22:50:07 | - | 66,120 |
10.06.25 22:42:33 | - | 66,140 |
10.06.25 22:42:33 | - | 66,140 |
10.06.25 22:19:13 | - | 66,120 |
10.06.25 22:00:07 | - | 66,100 |
10.06.25 21:59:57 | - | 66,200 |
10.06.25 21:59:35 | - | 66,100 |
10.06.25 21:58:51 | - | 66,140 |
10.06.25 21:58:29 | - | 66,160 |
10.06.25 21:58:11 | - | 66,200 |
10.06.25 21:57:40 | - | 66,280 |
10.06.25 21:56:28 | - | 66,240 |
10.06.25 21:56:28 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:51 | - | 66,200 |
10.06.25 21:55:02 | - | 66,160 |
10.06.25 21:53:01 | - | 66,140 |
10.06.25 21:52:25 | - | 66,100 |
10.06.25 21:50:49 | - | 66,080 |
10.06.25 21:49:47 | - | 66,040 |
10.06.25 21:49:33 | - | 66,080 |
10.06.25 21:48:54 | - | 66,060 |
10.06.25 21:48:37 | - | 66,080 |
10.06.25 21:48:31 | - | 66,120 |
10.06.25 21:47:47 | - | 66,140 |
10.06.25 21:47:19 | - | 66,120 |
10.06.25 21:46:53 | - | 66,080 |
10.06.25 21:46:53 | - | 66,080 |
10.06.25 21:46:05 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:05 | - | 66,100 |
10.06.25 21:46:05 | - | 66,100 |
10.06.25 21:46:05 | - | 66,100 |
10.06.25 21:46:05 | - | 66,100 |
10.06.25 21:46:05 | - | 66,100 |
10.06.25 21:45:22 | - | 66,080 |
10.06.25 21:45:22 | - | 66,080 |
10.06.25 21:45:22 | - | 66,080 |
10.06.25 21:45:22 | - | 66,080 |
10.06.25 21:45:22 | - | 66,080 |
10.06.25 21:45:22 | - | 66,080 |
10.06.25 21:45:22 | - | 66,080 |
10.06.25 21:44:54 | - | 66,120 |
10.06.25 21:44:54 | - | 66,120 |
10.06.25 21:44:54 | - | 66,120 |