SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:03 | - | 66,180 |
06.06.25 12:34:57 | - | 66,140 |
06.06.25 12:30:00 | - | 66,180 |
06.06.25 12:22:57 | - | 66,280 |
06.06.25 12:02:57 | - | 66,280 |
06.06.25 12:02:51 | - | 66,260 |
06.06.25 12:00:26 | - | 66,260 |
06.06.25 11:53:24 | - | 66,280 |
06.06.25 11:50:24 | - | 66,280 |
06.06.25 11:45:06 | - | 66,480 |
06.06.25 11:41:20 | - | 66,540 |
06.06.25 11:27:32 | - | 66,560 |
06.06.25 11:20:57 | - | 66,540 |
06.06.25 11:07:14 | - | 66,520 |
06.06.25 11:00:25 | - | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:58 | - | 66,520 |
06.06.25 10:43:31 | - | 66,480 |
06.06.25 10:36:26 | - | 66,460 |
06.06.25 10:28:29 | - | 66,440 |
06.06.25 10:20:49 | - | 66,420 |
06.06.25 10:11:54 | - | 66,460 |
06.06.25 10:10:07 | - | 66,500 |
06.06.25 10:08:19 | - | 66,460 |
06.06.25 10:01:26 | - | 66,420 |
06.06.25 10:00:00 | - | 66,380 |
06.06.25 09:59:18 | - | 66,240 |
06.06.25 09:55:22 | - | 66,260 |
06.06.25 09:54:03 | - | 66,240 |
06.06.25 09:49:19 | - | 66,260 |
06.06.25 09:49:06 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:23 | - | 66,280 |
06.06.25 09:46:08 | - | 66,260 |
06.06.25 09:44:10 | - | 66,260 |
06.06.25 09:43:29 | - | 66,280 |
06.06.25 09:40:43 | - | 66,260 |
06.06.25 09:40:02 | - | 66,280 |
06.06.25 09:39:36 | - | 66,260 |
06.06.25 09:37:22 | - | 66,280 |
06.06.25 09:36:30 | - | 66,240 |
06.06.25 09:26:49 | - | 66,280 |
06.06.25 09:24:51 | - | 66,240 |
06.06.25 09:24:05 | - | 66,280 |
06.06.25 09:20:40 | - | 66,240 |
06.06.25 09:14:37 | - | 66,240 |
06.06.25 09:07:33 | - | 66,220 |