SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:23:51 | - | 67,040 |
04.06.25 21:23:51 | - | 67,040 |
04.06.25 21:22:58 | - | 67,020 |
04.06.25 21:22:50 | - | 67,040 |
04.06.25 21:22:31 | - | 67,080 |
04.06.25 21:22:04 | - | 67,060 |
04.06.25 21:21:37 | - | 67,080 |
04.06.25 21:20:41 | - | 67,040 |
04.06.25 21:20:29 | - | 67,100 |
04.06.25 21:20:18 | - | 67,120 |
04.06.25 21:20:00 | - | 67,080 |
04.06.25 21:19:26 | - | 67,040 |
04.06.25 21:19:11 | - | 67,100 |
04.06.25 21:19:04 | - | 67,120 |
04.06.25 21:18:53 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:17:43 | - | 67,160 |
04.06.25 21:17:18 | - | 67,140 |
04.06.25 21:16:08 | - | 67,140 |
04.06.25 21:16:01 | - | 67,180 |
04.06.25 21:16:01 | - | 67,180 |
04.06.25 21:16:01 | - | 67,180 |
04.06.25 21:16:01 | - | 67,180 |
04.06.25 21:15:54 | - | 67,120 |
04.06.25 21:15:22 | - | 67,040 |
04.06.25 21:12:44 | - | 67,080 |
04.06.25 21:11:46 | - | 67,100 |
04.06.25 21:11:46 | - | 67,100 |
04.06.25 21:11:46 | - | 67,100 |
04.06.25 21:10:26 | - | 67,060 |
04.06.25 21:08:07 | - | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:06:14 | - | 67,080 |
04.06.25 21:05:07 | - | 67,080 |
04.06.25 21:05:07 | - | 67,080 |
04.06.25 21:01:48 | - | 67,060 |
04.06.25 20:59:50 | - | 67,020 |
04.06.25 20:57:12 | - | 66,980 |
04.06.25 20:55:03 | - | 66,960 |
04.06.25 20:52:50 | - | 66,980 |
04.06.25 20:52:50 | - | 66,980 |
04.06.25 20:52:29 | - | 67,020 |
04.06.25 20:51:59 | - | 66,980 |
04.06.25 20:49:37 | - | 67,020 |
04.06.25 20:48:25 | - | 67,080 |
04.06.25 20:47:42 | - | 67,100 |
04.06.25 20:47:42 | - | 67,100 |