SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:47:24 | - | 82,140 |
20.12.24 15:47:24 | - | 82,140 |
20.12.24 15:47:24 | - | 82,140 |
20.12.24 15:46:28 | - | 82,260 |
20.12.24 15:45:35 | - | 82,300 |
20.12.24 15:44:17 | - | 82,120 |
20.12.24 15:43:37 | - | 82,100 |
20.12.24 15:42:38 | - | 82,060 |
20.12.24 15:40:25 | - | 82,200 |
20.12.24 15:39:46 | - | 82,080 |
20.12.24 15:38:23 | - | 82,040 |
20.12.24 15:37:26 | - | 82,120 |
20.12.24 15:36:07 | - | 82,060 |
20.12.24 15:35:10 | - | 81,880 |
20.12.24 15:33:25 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:33 | - | 82,100 |
20.12.24 15:30:56 | - | 81,880 |
20.12.24 15:28:12 | - | 81,700 |
20.12.24 15:27:54 | - | 81,760 |
20.12.24 15:27:06 | - | 81,820 |
20.12.24 15:26:49 | - | 81,820 |
20.12.24 15:26:15 | - | 81,960 |
20.12.24 15:25:06 | - | 81,820 |
20.12.24 15:24:30 | - | 81,780 |
20.12.24 15:22:48 | - | 81,820 |
20.12.24 15:21:55 | - | 81,840 |
20.12.24 15:21:25 | - | 81,880 |
20.12.24 15:20:36 | - | 81,840 |
20.12.24 15:19:54 | - | 81,800 |
20.12.24 15:12:07 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:08:20 | - | 81,720 |
20.12.24 14:59:11 | - | 81,700 |
20.12.24 14:54:49 | - | 81,660 |
20.12.24 14:47:33 | - | 81,660 |
20.12.24 14:43:43 | - | 81,600 |
20.12.24 14:39:29 | - | 81,660 |
20.12.24 14:39:06 | - | 81,640 |
20.12.24 14:36:46 | - | 81,600 |
20.12.24 14:34:48 | - | 81,600 |
20.12.24 14:34:04 | - | 81,720 |
20.12.24 14:31:43 | - | 81,600 |
20.12.24 14:30:32 | - | 81,660 |
20.12.24 14:25:15 | - | 81,720 |
20.12.24 14:15:18 | - | 81,780 |
20.12.24 14:02:01 | - | 81,820 |