SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:58 | - | 66,580 |
06.06.25 14:39:56 | - | 66,360 |
06.06.25 14:39:10 | - | 66,300 |
06.06.25 14:35:19 | - | 66,240 |
06.06.25 14:34:32 | - | 66,180 |
06.06.25 14:34:00 | - | 66,140 |
06.06.25 14:32:44 | - | 66,200 |
06.06.25 14:30:29 | - | 66,300 |
06.06.25 14:20:00 | - | 66,220 |
06.06.25 14:12:57 | - | 66,260 |
06.06.25 14:06:45 | - | 66,220 |
06.06.25 13:55:50 | - | 66,180 |
06.06.25 13:39:02 | - | 66,120 |
06.06.25 13:34:00 | - | 66,100 |
06.06.25 13:28:51 | - | 66,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:39 | - | 66,120 |
06.06.25 13:00:01 | - | 66,100 |
06.06.25 12:58:12 | - | 66,140 |
06.06.25 12:52:35 | - | 66,120 |
06.06.25 12:47:28 | - | 66,100 |
06.06.25 12:45:36 | - | 66,140 |
06.06.25 12:45:03 | - | 66,180 |
06.06.25 12:34:57 | - | 66,140 |
06.06.25 12:30:00 | - | 66,180 |
06.06.25 12:22:57 | - | 66,280 |
06.06.25 12:02:57 | - | 66,280 |
06.06.25 12:02:51 | - | 66,260 |
06.06.25 12:00:26 | - | 66,260 |
06.06.25 11:53:24 | - | 66,280 |
06.06.25 11:50:24 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:06 | - | 66,480 |
06.06.25 11:41:20 | - | 66,540 |
06.06.25 11:27:32 | - | 66,560 |
06.06.25 11:20:57 | - | 66,540 |
06.06.25 11:07:14 | - | 66,520 |
06.06.25 11:00:25 | - | 66,540 |
06.06.25 10:47:58 | - | 66,520 |
06.06.25 10:43:31 | - | 66,480 |
06.06.25 10:36:26 | - | 66,460 |
06.06.25 10:28:29 | - | 66,440 |
06.06.25 10:20:49 | - | 66,420 |
06.06.25 10:11:54 | - | 66,460 |
06.06.25 10:10:07 | - | 66,500 |
06.06.25 10:08:19 | - | 66,460 |
06.06.25 10:01:26 | - | 66,420 |