SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:51 | - | 66,560 |
06.06.25 17:47:51 | - | 66,560 |
06.06.25 17:47:51 | - | 66,560 |
06.06.25 17:47:51 | - | 66,560 |
06.06.25 17:47:51 | - | 66,560 |
06.06.25 17:46:50 | - | 66,600 |
06.06.25 17:46:34 | - | 66,560 |
06.06.25 17:46:21 | - | 66,600 |
06.06.25 17:46:08 | - | 66,600 |
06.06.25 17:45:57 | - | 66,600 |
06.06.25 17:45:18 | - | 66,620 |
06.06.25 17:44:56 | - | 66,660 |
06.06.25 17:44:31 | - | 66,720 |
06.06.25 17:42:50 | - | 66,680 |
06.06.25 17:42:37 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:57 | - | 66,680 |
06.06.25 17:41:15 | - | 66,640 |
06.06.25 17:40:04 | - | 66,680 |
06.06.25 17:39:43 | - | 66,640 |
06.06.25 17:39:20 | - | 66,680 |
06.06.25 17:39:01 | - | 66,700 |
06.06.25 17:38:11 | - | 66,660 |
06.06.25 17:37:57 | - | 66,580 |
06.06.25 17:36:27 | - | 66,640 |
06.06.25 17:36:06 | - | 66,720 |
06.06.25 17:35:45 | - | 66,760 |
06.06.25 17:34:30 | - | 66,760 |
06.06.25 17:34:16 | - | 66,760 |
06.06.25 17:32:42 | - | 66,780 |
06.06.25 17:30:53 | - | 66,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:46 | - | 66,840 |
06.06.25 17:29:27 | - | 66,820 |
06.06.25 17:28:52 | - | 66,860 |
06.06.25 17:28:18 | - | 66,860 |
06.06.25 17:27:24 | - | 66,880 |
06.06.25 17:26:31 | - | 66,880 |
06.06.25 17:25:15 | - | 66,880 |
06.06.25 17:24:47 | - | 66,820 |
06.06.25 17:23:22 | - | 66,800 |
06.06.25 17:22:38 | - | 66,840 |
06.06.25 17:21:21 | - | 66,780 |
06.06.25 17:20:56 | - | 66,780 |
06.06.25 17:20:56 | - | 66,780 |
06.06.25 17:20:56 | - | 66,780 |
06.06.25 17:20:56 | - | 66,780 |