SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:15:41 | - | 82,020 |
20.12.24 16:14:48 | - | 82,040 |
20.12.24 16:14:18 | - | 81,980 |
20.12.24 16:13:12 | - | 81,960 |
20.12.24 16:12:17 | - | 81,860 |
20.12.24 16:11:04 | - | 81,840 |
20.12.24 16:10:29 | - | 81,880 |
20.12.24 16:10:29 | - | 81,880 |
20.12.24 16:10:29 | - | 81,880 |
20.12.24 16:10:29 | - | 81,880 |
20.12.24 16:10:29 | - | 81,880 |
20.12.24 16:10:29 | - | 81,880 |
20.12.24 16:10:29 | - | 81,880 |
20.12.24 16:10:29 | - | 81,880 |
20.12.24 16:10:29 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:10:29 | - | 81,880 |
20.12.24 16:10:29 | - | 81,880 |
20.12.24 16:10:29 | - | 81,880 |
20.12.24 16:09:30 | - | 81,900 |
20.12.24 16:08:42 | - | 81,880 |
20.12.24 16:07:30 | - | 82,020 |
20.12.24 16:06:58 | - | 82,000 |
20.12.24 16:05:38 | - | 82,000 |
20.12.24 16:04:06 | - | 82,040 |
20.12.24 16:03:34 | - | 82,120 |
20.12.24 16:02:53 | - | 82,080 |
20.12.24 16:01:43 | - | 82,220 |
20.12.24 16:00:47 | - | 82,100 |
20.12.24 16:00:47 | - | 82,100 |
20.12.24 16:00:47 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:47 | - | 82,100 |
20.12.24 16:00:47 | - | 82,100 |
20.12.24 16:00:47 | - | 82,100 |
20.12.24 15:59:50 | - | 82,100 |
20.12.24 15:58:28 | - | 82,220 |
20.12.24 15:57:39 | - | 82,240 |
20.12.24 15:56:42 | - | 82,300 |
20.12.24 15:55:29 | - | 82,240 |
20.12.24 15:54:21 | - | 82,180 |
20.12.24 15:53:44 | - | 82,200 |
20.12.24 15:53:12 | - | 82,240 |
20.12.24 15:52:01 | - | 82,240 |
20.12.24 15:51:04 | - | 82,200 |
20.12.24 15:49:31 | - | 82,220 |
20.12.24 15:48:28 | - | 82,200 |