SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:41:24 | - | 66,660 |
04.06.25 21:41:17 | - | 66,600 |
04.06.25 21:41:07 | - | 66,640 |
04.06.25 21:40:27 | - | 66,660 |
04.06.25 21:40:18 | - | 66,640 |
04.06.25 21:39:24 | - | 66,760 |
04.06.25 21:39:14 | - | 66,800 |
04.06.25 21:38:38 | - | 66,860 |
04.06.25 21:37:57 | - | 66,820 |
04.06.25 21:37:42 | - | 66,820 |
04.06.25 21:37:29 | - | 66,760 |
04.06.25 21:37:18 | - | 66,780 |
04.06.25 21:37:05 | - | 66,680 |
04.06.25 21:36:20 | - | 66,720 |
04.06.25 21:36:20 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:35:57 | - | 66,840 |
04.06.25 21:35:51 | - | 66,880 |
04.06.25 21:35:03 | - | 66,920 |
04.06.25 21:34:44 | - | 66,980 |
04.06.25 21:34:44 | - | 66,980 |
04.06.25 21:34:44 | - | 66,980 |
04.06.25 21:34:44 | - | 66,980 |
04.06.25 21:34:28 | - | 67,020 |
04.06.25 21:33:50 | - | 67,040 |
04.06.25 21:33:18 | - | 67,080 |
04.06.25 21:33:18 | - | 67,080 |
04.06.25 21:33:10 | - | 67,120 |
04.06.25 21:33:10 | - | 67,120 |
04.06.25 21:32:47 | - | 67,100 |
04.06.25 21:32:28 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:31:33 | - | 67,140 |
04.06.25 21:31:33 | - | 67,140 |
04.06.25 21:31:07 | - | 67,180 |
04.06.25 21:29:19 | - | 67,140 |
04.06.25 21:28:22 | - | 67,180 |
04.06.25 21:27:56 | - | 67,140 |
04.06.25 21:26:53 | - | 67,100 |
04.06.25 21:26:17 | - | 67,080 |
04.06.25 21:25:34 | - | 67,100 |
04.06.25 21:25:34 | - | 67,100 |
04.06.25 21:24:58 | - | 67,060 |
04.06.25 21:24:53 | - | 67,100 |
04.06.25 21:23:51 | - | 67,040 |
04.06.25 21:23:51 | - | 67,040 |
04.06.25 21:23:51 | - | 67,040 |