SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:35:57 | - | 66,660 |
05.06.25 09:31:36 | - | 66,620 |
05.06.25 09:27:48 | - | 66,660 |
05.06.25 09:22:28 | - | 66,620 |
05.06.25 09:17:14 | - | 66,580 |
05.06.25 09:10:13 | - | 66,620 |
05.06.25 08:57:43 | - | 66,660 |
05.06.25 08:54:01 | - | 66,620 |
05.06.25 08:49:07 | - | 66,620 |
05.06.25 08:47:13 | - | 66,620 |
05.06.25 08:37:37 | - | 66,660 |
05.06.25 08:23:13 | - | 66,620 |
05.06.25 08:20:16 | - | 66,580 |
05.06.25 08:11:07 | - | 66,600 |
05.06.25 07:36:39 | - | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:36:39 | - | 66,640 |
05.06.25 07:36:39 | - | 66,640 |
05.06.25 07:36:39 | - | 66,640 |
05.06.25 07:36:39 | - | 66,640 |
05.06.25 07:36:39 | - | 66,640 |
05.06.25 07:36:39 | - | 66,640 |
05.06.25 07:36:39 | - | 66,640 |
05.06.25 07:36:39 | - | 66,640 |
05.06.25 07:30:02 | - | 66,620 |
04.06.25 22:35:02 | - | 66,540 |
04.06.25 22:19:23 | - | 66,560 |
04.06.25 22:00:01 | - | 66,580 |
04.06.25 21:59:00 | - | 66,660 |
04.06.25 21:57:47 | - | 66,700 |
04.06.25 21:57:30 | - | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:33 | - | 66,780 |
04.06.25 21:56:19 | - | 66,740 |
04.06.25 21:55:49 | - | 66,780 |
04.06.25 21:55:32 | - | 66,820 |
04.06.25 21:55:23 | - | 66,780 |
04.06.25 21:54:14 | - | 66,840 |
04.06.25 21:53:53 | - | 66,880 |
04.06.25 21:52:32 | - | 66,920 |
04.06.25 21:51:49 | - | 66,880 |
04.06.25 21:51:33 | - | 66,900 |
04.06.25 21:51:23 | - | 66,860 |
04.06.25 21:50:57 | - | 66,900 |
04.06.25 21:50:49 | - | 66,880 |
04.06.25 21:50:12 | - | 66,840 |
04.06.25 21:49:19 | - | 66,820 |