SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:01 | - | 67,040 |
06.06.25 15:57:12 | - | 67,000 |
06.06.25 15:56:41 | - | 67,000 |
06.06.25 15:54:21 | - | 67,000 |
06.06.25 15:53:02 | - | 66,960 |
06.06.25 15:52:34 | - | 66,940 |
06.06.25 15:51:33 | - | 66,960 |
06.06.25 15:51:08 | - | 66,940 |
06.06.25 15:49:51 | - | 66,900 |
06.06.25 15:49:14 | - | 66,940 |
06.06.25 15:48:20 | - | 66,900 |
06.06.25 15:48:03 | - | 66,860 |
06.06.25 15:47:23 | - | 66,900 |
06.06.25 15:46:29 | - | 66,920 |
06.06.25 15:45:40 | - | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:00 | - | 66,940 |
06.06.25 15:44:30 | - | 66,900 |
06.06.25 15:42:07 | - | 66,840 |
06.06.25 15:41:01 | - | 66,760 |
06.06.25 15:40:09 | - | 66,760 |
06.06.25 15:39:27 | - | 66,740 |
06.06.25 15:38:22 | - | 66,740 |
06.06.25 15:37:14 | - | 66,700 |
06.06.25 15:34:46 | - | 66,600 |
06.06.25 15:33:36 | - | 66,180 |
06.06.25 15:30:46 | - | 66,620 |
06.06.25 15:30:36 | - | 66,680 |
06.06.25 15:27:46 | - | 66,720 |
06.06.25 15:27:01 | - | 66,620 |
06.06.25 15:26:56 | - | 66,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:51 | - | 66,620 |
06.06.25 15:24:19 | - | 66,700 |
06.06.25 15:22:13 | - | 66,660 |
06.06.25 15:21:52 | - | 66,720 |
06.06.25 15:18:18 | - | 66,700 |
06.06.25 15:11:53 | - | 66,660 |
06.06.25 15:06:02 | - | 66,620 |
06.06.25 15:03:11 | - | 66,540 |
06.06.25 15:00:36 | - | 66,520 |
06.06.25 14:55:29 | - | 66,500 |
06.06.25 14:52:56 | - | 66,460 |
06.06.25 14:51:01 | - | 66,500 |
06.06.25 14:47:30 | - | 66,440 |
06.06.25 14:45:01 | - | 66,500 |
06.06.25 14:43:07 | - | 66,540 |