SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:15 | - | 66,040 |
10.06.25 20:09:01 | - | 65,980 |
10.06.25 20:09:01 | - | 65,980 |
10.06.25 20:07:44 | - | 66,000 |
10.06.25 20:07:38 | - | 66,040 |
10.06.25 20:07:38 | - | 66,040 |
10.06.25 20:06:33 | - | 65,980 |
10.06.25 20:06:33 | - | 65,980 |
10.06.25 20:05:16 | - | 65,960 |
10.06.25 20:04:04 | - | 65,980 |
10.06.25 20:03:34 | - | 65,960 |
10.06.25 20:02:19 | - | 65,980 |
10.06.25 20:01:43 | - | 65,960 |
10.06.25 20:01:43 | - | 65,960 |
10.06.25 20:00:35 | - | 65,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:34 | - | 66,000 |
10.06.25 19:59:34 | - | 66,000 |
10.06.25 19:59:34 | - | 66,000 |
10.06.25 19:58:48 | - | 66,040 |
10.06.25 19:58:15 | - | 66,040 |
10.06.25 19:58:10 | - | 66,040 |
10.06.25 19:57:05 | - | 66,000 |
10.06.25 19:56:35 | - | 66,040 |
10.06.25 19:56:30 | - | 66,000 |
10.06.25 19:51:45 | - | 66,040 |
10.06.25 19:50:58 | - | 66,080 |
10.06.25 19:50:10 | - | 66,040 |
10.06.25 19:50:10 | - | 66,040 |
10.06.25 19:50:10 | - | 66,040 |
10.06.25 19:50:10 | - | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:10 | - | 66,040 |
10.06.25 19:50:10 | - | 66,040 |
10.06.25 19:46:09 | - | 66,040 |
10.06.25 19:46:09 | - | 66,040 |
10.06.25 19:46:09 | - | 66,040 |
10.06.25 19:45:33 | - | 66,040 |
10.06.25 19:45:33 | - | 66,040 |
10.06.25 19:45:28 | - | 66,020 |
10.06.25 19:45:28 | - | 66,020 |
10.06.25 19:44:35 | - | 66,060 |
10.06.25 19:44:16 | - | 66,020 |
10.06.25 19:43:56 | - | 66,060 |
10.06.25 19:43:18 | - | 66,020 |
10.06.25 19:43:18 | - | 66,020 |
10.06.25 19:39:06 | - | 66,060 |