SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:18 | - | 65,980 |
11.06.25 17:05:09 | - | 65,940 |
11.06.25 17:03:38 | - | 65,900 |
11.06.25 17:03:24 | - | 65,860 |
11.06.25 17:02:42 | - | 65,940 |
11.06.25 17:01:57 | - | 65,900 |
11.06.25 17:01:28 | - | 65,940 |
11.06.25 16:57:50 | - | 65,900 |
11.06.25 16:57:27 | - | 65,920 |
11.06.25 16:56:57 | - | 65,900 |
11.06.25 16:56:38 | - | 65,940 |
11.06.25 16:52:31 | - | 65,980 |
11.06.25 16:52:22 | - | 66,020 |
11.06.25 16:50:55 | - | 66,060 |
11.06.25 16:50:28 | - | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:16 | - | 66,040 |
11.06.25 16:49:41 | - | 66,020 |
11.06.25 16:49:19 | - | 65,960 |
11.06.25 16:47:57 | - | 66,020 |
11.06.25 16:46:27 | - | 65,980 |
11.06.25 16:46:16 | - | 66,000 |
11.06.25 16:44:49 | - | 66,040 |
11.06.25 16:44:05 | - | 66,060 |
11.06.25 16:43:05 | - | 66,040 |
11.06.25 16:42:00 | - | 66,080 |
11.06.25 16:41:36 | - | 66,040 |
11.06.25 16:41:08 | - | 66,080 |
11.06.25 16:40:37 | - | 66,060 |
11.06.25 16:38:31 | - | 66,080 |
11.06.25 16:37:10 | - | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:25 | - | 66,020 |
11.06.25 16:35:54 | - | 66,040 |
11.06.25 16:35:12 | - | 65,980 |
11.06.25 16:34:58 | - | 66,020 |
11.06.25 16:34:41 | - | 66,000 |
11.06.25 16:34:19 | - | 65,940 |
11.06.25 16:34:06 | - | 65,900 |
11.06.25 16:33:48 | - | 65,920 |
11.06.25 16:33:10 | - | 65,920 |
11.06.25 16:32:45 | - | 65,960 |
11.06.25 16:31:28 | - | 65,980 |
11.06.25 16:31:12 | - | 65,920 |
11.06.25 16:30:30 | - | 65,900 |
11.06.25 16:30:05 | - | 65,920 |
11.06.25 16:29:45 | - | 65,900 |