SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:09:47 | - | 67,500 |
04.06.25 18:09:26 | - | 67,520 |
04.06.25 18:08:41 | - | 67,560 |
04.06.25 18:05:48 | - | 67,520 |
04.06.25 18:05:26 | - | 67,560 |
04.06.25 18:05:26 | - | 67,560 |
04.06.25 18:05:26 | - | 67,560 |
04.06.25 18:05:26 | - | 67,560 |
04.06.25 18:05:26 | - | 67,560 |
04.06.25 18:05:26 | - | 67,560 |
04.06.25 18:05:26 | - | 67,560 |
04.06.25 18:05:26 | - | 67,560 |
04.06.25 18:05:26 | - | 67,560 |
04.06.25 18:05:26 | - | 67,560 |
04.06.25 18:04:40 | - | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:04:30 | - | 67,520 |
04.06.25 18:04:17 | - | 67,480 |
04.06.25 18:03:52 | - | 67,520 |
04.06.25 18:02:57 | - | 67,480 |
04.06.25 18:02:37 | - | 67,440 |
04.06.25 18:01:23 | - | 67,480 |
04.06.25 17:55:08 | - | 67,520 |
04.06.25 17:54:32 | - | 67,480 |
04.06.25 17:50:10 | - | 67,520 |
04.06.25 17:49:45 | - | 67,520 |
04.06.25 17:49:06 | - | 67,520 |
04.06.25 17:48:34 | - | 67,460 |
04.06.25 17:48:12 | - | 67,480 |
04.06.25 17:47:50 | - | 67,500 |
04.06.25 17:46:38 | - | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:45:17 | - | 67,520 |
04.06.25 17:44:36 | - | 67,480 |
04.06.25 17:43:16 | - | 67,480 |
04.06.25 17:43:04 | - | 67,480 |
04.06.25 17:42:17 | - | 67,480 |
04.06.25 17:40:22 | - | 67,460 |
04.06.25 17:40:13 | - | 67,500 |
04.06.25 17:39:37 | - | 67,500 |
04.06.25 17:39:13 | - | 67,500 |
04.06.25 17:39:06 | - | 67,460 |
04.06.25 17:37:24 | - | 67,500 |
04.06.25 17:37:02 | - | 67,480 |
04.06.25 17:35:11 | - | 67,500 |
04.06.25 17:34:51 | - | 67,500 |
04.06.25 17:34:45 | - | 67,480 |