EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:08 | 70 | 856,00 |
23.09.24 14:40:08 | 15 | 856,00 |
23.09.24 14:40:08 | 3 | 856,00 |
23.09.24 14:40:08 | 2 | 856,00 |
23.09.24 14:40:08 | 3 | 856,00 |
23.09.24 14:40:08 | 5 | 856,00 |
23.09.24 14:40:08 | 7 | 857,00 |
23.09.24 14:40:08 | 21 | 857,00 |
23.09.24 14:40:08 | 10 | 857,00 |
23.09.24 14:40:08 | 4 | 857,00 |
23.09.24 14:40:08 | 1 | 857,00 |
23.09.24 14:40:08 | 3 | 857,00 |
23.09.24 14:40:08 | 4 | 857,00 |
23.09.24 14:40:08 | 2 | 857,00 |
23.09.24 14:40:08 | 7 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:08 | 4 | 858,00 |
23.09.24 14:40:08 | 10 | 858,00 |
23.09.24 14:40:08 | 3 | 858,00 |
23.09.24 14:40:08 | 2 | 858,00 |
23.09.24 14:40:08 | 1 | 858,00 |
23.09.24 14:40:08 | 7 | 858,00 |
23.09.24 14:40:08 | 2 | 858,00 |
23.09.24 14:40:08 | 4 | 859,00 |
23.09.24 14:40:08 | 2 | 859,00 |
23.09.24 14:40:08 | 2 | 859,00 |
23.09.24 14:40:08 | 3 | 859,00 |
23.09.24 14:40:08 | 16 | 859,00 |
23.09.24 14:40:08 | 4 | 859,00 |
23.09.24 14:40:08 | 10 | 860,00 |
23.09.24 14:40:08 | 2 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:08 | 2 | 860,00 |
23.09.24 14:40:08 | 4 | 860,00 |
23.09.24 14:40:08 | 1 | 860,00 |
23.09.24 14:39:13 | 1 | 862,00 |
23.09.24 14:39:13 | 3 | 862,00 |
23.09.24 14:37:45 | 9 | 860,00 |
23.09.24 14:37:45 | 3 | 860,00 |
23.09.24 14:37:45 | 3 | 860,00 |
23.09.24 14:37:45 | 4 | 860,00 |
23.09.24 14:36:18 | 1 | 863,00 |
23.09.24 14:36:18 | 5 | 863,00 |
23.09.24 14:32:04 | 1 | 861,00 |
23.09.24 14:32:04 | 2 | 861,00 |
23.09.24 14:32:04 | 1 | 861,00 |
23.09.24 14:25:53 | 1 | 860,00 |