EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:08 | 1 | 862,00 |
23.09.24 15:34:59 | 4 | 862,00 |
23.09.24 15:33:32 | 3 | 861,00 |
23.09.24 15:33:32 | 3 | 861,00 |
23.09.24 15:33:32 | 2 | 861,00 |
23.09.24 15:33:32 | 10 | 861,00 |
23.09.24 15:33:32 | 3 | 861,00 |
23.09.24 15:33:32 | 4 | 860,00 |
23.09.24 15:33:32 | 3 | 860,00 |
23.09.24 15:33:32 | 6 | 860,00 |
23.09.24 15:33:32 | 4 | 860,00 |
23.09.24 15:33:32 | 3 | 860,00 |
23.09.24 15:33:32 | 4 | 860,00 |
23.09.24 15:33:32 | 3 | 860,00 |
23.09.24 15:33:14 | 3 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:14 | 4 | 859,00 |
23.09.24 15:33:14 | 3 | 859,00 |
23.09.24 15:33:14 | 2 | 859,00 |
23.09.24 15:33:05 | 3 | 858,00 |
23.09.24 15:33:05 | 2 | 858,00 |
23.09.24 15:33:05 | 4 | 858,00 |
23.09.24 15:33:05 | 3 | 858,00 |
23.09.24 15:33:05 | 4 | 858,00 |
23.09.24 15:33:05 | 2 | 858,00 |
23.09.24 15:33:05 | 1 | 857,00 |
23.09.24 15:31:09 | 1 | 856,00 |
23.09.24 15:22:14 | 11 | 856,00 |
23.09.24 15:22:14 | 10 | 856,00 |
23.09.24 15:21:28 | 3 | 856,00 |
23.09.24 15:21:28 | 15 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:22 | 11 | 856,00 |
23.09.24 15:21:22 | 9 | 856,00 |
23.09.24 15:21:21 | 4 | 856,00 |
23.09.24 15:21:21 | 20 | 856,00 |
23.09.24 15:21:21 | 1 | 856,00 |
23.09.24 15:21:21 | 7 | 856,00 |
23.09.24 15:21:19 | 2 | 856,00 |
23.09.24 15:21:19 | 12 | 856,00 |
23.09.24 15:21:18 | 8 | 856,00 |
23.09.24 15:21:18 | 8 | 856,00 |
23.09.24 15:21:18 | 12 | 856,00 |
23.09.24 15:21:18 | 6 | 856,00 |
23.09.24 15:21:18 | 21 | 856,00 |
23.09.24 15:21:18 | 1 | 856,00 |
23.09.24 15:21:18 | 18 | 856,00 |