EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:28 | - | 882,000 |
| 11:13:21 | - | 881,000 |
| 11:13:15 | - | 882,000 |
| 11:12:52 | - | 881,000 |
| 11:12:46 | - | 882,000 |
| 11:12:35 | - | 881,000 |
| 11:12:26 | - | 882,000 |
| 11:11:24 | - | 882,000 |
| 11:11:12 | - | 882,000 |
| 11:11:02 | - | 881,000 |
| 11:10:51 | - | 882,000 |
| 11:10:44 | - | 881,000 |
| 11:10:22 | - | 882,000 |
| 11:10:12 | - | 881,000 |
| 11:10:08 | - | 882,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:52 | - | 881,000 |
| 11:09:10 | - | 882,000 |
| 11:09:05 | - | 881,000 |
| 11:08:23 | - | 882,000 |
| 11:08:02 | - | 881,000 |
| 11:07:21 | - | 882,000 |
| 11:07:21 | - | 882,000 |
| 11:07:21 | - | 882,000 |
| 11:07:21 | - | 882,000 |
| 11:07:21 | - | 882,000 |
| 11:07:21 | - | 882,000 |
| 11:07:21 | - | 882,000 |
| 11:07:01 | - | 882,000 |
| 11:06:56 | - | 881,000 |
| 11:06:16 | - | 882,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:11 | - | 881,000 |
| 11:06:06 | - | 882,000 |
| 11:06:00 | - | 881,000 |
| 11:04:54 | - | 882,000 |
| 11:04:16 | - | 881,000 |
| 11:03:22 | - | 882,000 |
| 11:03:00 | - | 881,000 |
| 11:00:15 | - | 882,000 |
| 10:59:46 | - | 882,000 |
| 10:59:36 | - | 881,000 |
| 10:59:31 | - | 882,000 |
| 10:59:26 | - | 881,000 |
| 10:59:17 | - | 882,000 |
| 10:59:02 | - | 881,000 |
| 10:58:17 | - | 882,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login