EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:30 | 1 | 963,000 |
| 10:39:42 | 60 | 957,000 |
| 10:39:28 | 5 | 957,000 |
| 10:39:00 | 5 | 957,000 |
| 10.06.26 12:02:16 | 4 | 933,000 |
| 10.06.26 09:30:21 | 1 | 932,000 |
| 09.06.26 20:00:03 | 1 | 932,000 |
| 08.06.26 13:04:10 | 2 | 941,000 |
| 08.06.26 11:57:42 | 5 | 943,000 |
| 08.06.26 11:57:42 | 5 | 943,000 |
| 08.06.26 11:57:42 | 5 | 943,000 |
| 08.06.26 11:56:49 | 5 | 943,000 |
| 08.06.26 08:01:57 | 1 | 928,000 |
| 05.06.26 15:05:55 | 2 | 943,000 |
| 04.06.26 15:56:10 | 4 | 955,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 09:00:54 | 5 | 940,000 |
| 03.06.26 07:40:26 | 1 | 951,000 |
| 03.06.26 07:40:25 | 4 | 951,000 |
| 01.06.26 20:29:17 | 1 | 943,000 |
| 01.06.26 15:51:30 | 1 | 931,000 |
| 01.06.26 15:39:56 | 1 | 935,000 |
| 01.06.26 09:30:28 | 1 | 939,000 |
| 29.05.26 18:02:57 | 4 | 943,000 |
| 29.05.26 16:10:38 | 2 | 942,000 |
| 29.05.26 16:10:34 | 5 | 942,000 |
| 29.05.26 15:00:18 | 1 | 943,000 |
| 29.05.26 10:42:37 | 4 | 935,000 |
| 29.05.26 10:42:22 | 5 | 935,000 |
| 28.05.26 19:05:38 | 4 | 924,000 |
| 28.05.26 18:17:59 | 1 | 924,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.26 17:43:35 | 4 | 924,000 |
| 28.05.26 17:41:49 | 4 | 927,000 |
| 28.05.26 17:39:38 | 4 | 929,000 |
| 27.05.26 16:19:49 | 1 | 921,000 |
| 27.05.26 13:52:54 | 4 | 915,000 |
| 26.05.26 11:47:22 | 1 | 908,000 |
| 26.05.26 10:01:59 | 1 | 915,000 |
| 26.05.26 09:48:42 | 3 | 911,000 |
| 26.05.26 09:48:35 | 1 | 914,000 |
| 25.05.26 10:58:31 | 1 | 919,000 |
| 25.05.26 08:04:34 | 2 | 917,000 |
| 22.05.26 14:27:37 | 3 | 906,000 |
| 20.05.26 17:49:30 | 1 | 915,000 |
| 20.05.26 17:43:42 | 1 | 915,000 |
| 20.05.26 17:43:14 | 1 | 914,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login