EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 14:37:16 | 4 | 884,000 |
| 11.09.26 14:37:16 | 5 | 884,000 |
| 11.09.26 14:36:49 | 5 | 884,000 |
| 08.09.26 17:36:40 | 1 | 899,000 |
| 08.09.26 09:30:23 | 2 | 892,000 |
| 07.09.26 10:22:26 | 2 | 886,000 |
| 07.09.26 10:21:56 | 5 | 886,000 |
| 07.09.26 10:18:45 | 2 | 886,000 |
| 04.09.26 08:00:16 | 1 | 894,000 |
| 03.09.26 20:11:32 | 1 | 891,000 |
| 03.09.26 18:03:24 | 3 | 892,000 |
| 03.09.26 14:05:16 | 1 | 897,000 |
| 01.09.26 19:07:46 | 2 | 897,000 |
| 01.09.26 15:48:53 | 1 | 898,000 |
| 01.09.26 15:39:53 | 1 | 903,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 12:51:25 | 1 | 899,000 |
| 01.09.26 12:44:45 | 1 | 902,000 |
| 01.09.26 12:21:23 | 3 | 898,000 |
| 01.09.26 12:21:18 | 1 | 902,000 |
| 01.09.26 09:30:31 | 1 | 904,000 |
| 01.09.26 09:30:15 | 1 | 904,000 |
| 31.08.26 08:02:45 | 1 | 909,000 |
| 28.08.26 14:31:24 | 1 | 913,000 |
| 28.08.26 12:03:31 | 5 | 908,000 |
| 27.08.26 18:40:10 | 1 | 908,000 |
| 27.08.26 15:45:34 | 1 | 908,000 |
| 27.08.26 15:36:31 | 1 | 905,000 |
| 26.08.26 12:04:06 | 1 | 914,000 |
| 25.08.26 18:19:07 | 3 | 906,000 |
| 25.08.26 18:18:54 | 1 | 909,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 20:50:02 | 2 | 903,000 |
| 24.08.26 19:58:32 | 1 | 902,000 |
| 24.08.26 07:34:16 | 3 | 888,000 |
| 24.08.26 07:30:22 | 4 | 887,000 |
| 20.08.26 17:16:08 | 2 | 903,000 |
| 20.08.26 12:34:40 | 4 | 911,000 |
| 20.08.26 08:00:22 | 2 | 885,000 |
| 20.08.26 08:00:12 | 1 | 887,000 |
| 19.08.26 20:07:34 | 4 | 888,000 |
| 19.08.26 19:46:20 | 1 | 886,000 |
| 19.08.26 18:38:17 | 1 | 889,000 |
| 19.08.26 17:10:39 | 2 | 897,000 |
| 19.08.26 17:10:38 | 5 | 897,000 |
| 19.08.26 17:10:38 | 5 | 897,000 |
| 19.08.26 17:10:34 | 5 | 897,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login