EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:46 | 4 | 965,000 |
| 08:03:46 | 4 | 968,000 |
| 08:03:34 | 4 | 972,000 |
| 08:02:18 | 4 | 973,000 |
| 08:01:48 | 1 | 974,000 |
| 08:00:43 | 1 | 973,000 |
| 07:31:34 | 100 | 974,000 |
| 09.07.26 12:00:11 | 3 | 966,000 |
| 09.07.26 12:00:04 | 1 | 971,000 |
| 09.07.26 08:28:51 | 2 | 974,000 |
| 08.07.26 17:57:09 | 1 | 964,000 |
| 08.07.26 08:40:12 | 4 | 950,000 |
| 07.07.26 16:48:43 | 1 | 962,000 |
| 07.07.26 15:39:28 | 1 | 966,000 |
| 06.07.26 15:59:28 | 3 | 961,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 15:58:50 | 5 | 961,000 |
| 06.07.26 12:08:47 | 4 | 968,000 |
| 03.07.26 09:40:01 | 4 | 970,000 |
| 03.07.26 07:35:44 | 2 | 970,000 |
| 02.07.26 20:30:23 | 4 | 962,000 |
| 02.07.26 15:10:40 | 1 | 970,000 |
| 02.07.26 15:10:28 | 1 | 966,000 |
| 02.07.26 12:39:16 | 1 | 966,000 |
| 01.07.26 15:39:35 | 1 | 943,000 |
| 01.07.26 11:39:58 | 2 | 940,000 |
| 01.07.26 09:30:12 | 1 | 944,000 |
| 30.06.26 13:26:50 | 1 | 955,000 |
| 30.06.26 13:26:21 | 1 | 952,000 |
| 29.06.26 17:03:10 | 3 | 947,000 |
| 29.06.26 17:02:52 | 1 | 950,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 12:40:24 | 3 | 946,000 |
| 26.06.26 21:57:29 | 1 | 957,000 |
| 26.06.26 18:08:11 | 1 | 958,000 |
| 26.06.26 14:56:21 | 2 | 956,000 |
| 26.06.26 14:32:06 | 2 | 960,000 |
| 26.06.26 11:01:37 | 1 | 954,000 |
| 26.06.26 09:51:23 | 2 | 946,000 |
| 25.06.26 19:11:32 | 1 | 947,000 |
| 24.06.26 11:57:20 | 1 | 939,000 |
| 24.06.26 09:21:40 | 1 | 935,000 |
| 24.06.26 09:21:27 | 1 | 932,000 |
| 22.06.26 08:19:12 | 16 | 916,000 |
| 19.06.26 16:16:05 | 1 | 917,000 |
| 19.06.26 16:13:36 | 5 | 917,000 |
| 18.06.26 17:15:37 | 1 | 916,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login