EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 17:49:30 | 1 | 915,000 |
| 20.05.26 17:43:42 | 1 | 915,000 |
| 20.05.26 17:43:14 | 1 | 914,000 |
| 20.05.26 16:59:12 | 1 | 917,000 |
| 20.05.26 16:59:01 | 1 | 914,000 |
| 19.05.26 15:52:11 | 3 | 915,000 |
| 19.05.26 15:51:31 | 5 | 915,000 |
| 19.05.26 09:30:19 | 1 | 914,000 |
| 19.05.26 08:00:35 | 3 | 908,000 |
| 19.05.26 08:00:07 | 1 | 910,000 |
| 18.05.26 17:12:09 | 2 | 918,000 |
| 18.05.26 15:10:45 | 1 | 903,000 |
| 18.05.26 11:12:13 | 1 | 904,000 |
| 15.05.26 15:48:27 | 1 | 903,000 |
| 15.05.26 15:39:28 | 1 | 906,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 14:03:25 | 1 | 908,000 |
| 15.05.26 09:31:30 | 1 | 910,000 |
| 14.05.26 16:29:09 | 4 | 913,000 |
| 11.05.26 15:07:58 | 1 | 901,000 |
| 11.05.26 14:02:19 | 3 | 898,000 |
| 11.05.26 07:30:28 | 1 | 890,000 |
| 08.05.26 21:41:26 | 3 | 896,000 |
| 08.05.26 09:30:14 | 1 | 890,000 |
| 08.05.26 09:07:16 | 4 | 890,000 |
| 08.05.26 09:06:02 | 4 | 889,000 |
| 07.05.26 11:25:56 | 2 | 893,000 |
| 07.05.26 09:14:07 | 1 | 901,000 |
| 06.05.26 09:30:07 | 1 | 900,000 |
| 05.05.26 09:30:09 | 1 | 904,000 |
| 04.05.26 17:16:07 | 1 | 903,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 15:47:58 | 1 | 903,000 |
| 04.05.26 15:38:13 | 1 | 907,000 |
| 04.05.26 15:04:28 | 1 | 905,000 |
| 04.05.26 09:30:18 | 1 | 898,000 |
| 04.05.26 09:01:52 | 1 | 900,000 |
| 28.04.26 17:06:07 | 2 | 865,000 |
| 28.04.26 17:06:02 | 5 | 865,000 |
| 27.04.26 13:54:11 | 1 | 869,000 |
| 27.04.26 08:51:36 | 1 | 874,000 |
| 24.04.26 19:10:37 | 1 | 880,000 |
| 23.04.26 15:47:43 | 1 | 880,000 |
| 23.04.26 15:38:45 | 1 | 875,000 |
| 23.04.26 14:57:19 | 4 | 876,000 |
| 23.04.26 09:30:13 | 1 | 888,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login