EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 5 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
04.10.24 17:30:48 | 7 | 849,00 |
04.10.24 17:30:48 | 6 | 849,00 |
04.10.24 17:30:48 | 4 | 849,00 |
04.10.24 17:30:48 | 3 | 849,00 |
04.10.24 17:30:48 | 6 | 849,00 |
04.10.24 17:30:48 | 6 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
04.10.24 17:30:48 | 4 | 849,00 |
04.10.24 17:30:48 | 4 | 849,00 |
04.10.24 17:30:48 | 4 | 849,00 |
04.10.24 17:30:48 | 4 | 849,00 |
04.10.24 17:30:48 | 13 | 849,00 |
04.10.24 17:30:48 | 8 | 849,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 10 | 849,00 |
04.10.24 17:30:48 | 10 | 849,00 |
04.10.24 17:30:48 | 4 | 849,00 |
04.10.24 17:30:48 | 24 | 849,00 |
04.10.24 17:30:48 | 2 | 849,00 |
04.10.24 17:30:48 | 16 | 849,00 |
04.10.24 17:30:48 | 40 | 849,00 |
04.10.24 17:30:48 | 23 | 849,00 |
04.10.24 17:30:48 | 7 | 849,00 |
04.10.24 17:30:48 | 9 | 849,00 |
04.10.24 17:30:48 | 61 | 849,00 |
04.10.24 17:30:48 | 2 | 849,00 |
04.10.24 17:30:48 | 5 | 849,00 |
04.10.24 17:30:48 | 15 | 849,00 |
04.10.24 17:30:48 | 19 | 849,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 8 | 849,00 |
04.10.24 17:30:48 | 4 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
04.10.24 17:30:48 | 3 | 849,00 |
04.10.24 17:30:48 | 2 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
04.10.24 17:30:48 | 3 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
04.10.24 17:30:48 | 2 | 849,00 |
04.10.24 17:30:48 | 5 | 849,00 |
04.10.24 17:30:48 | 11 | 849,00 |
04.10.24 17:30:48 | 23 | 849,00 |
04.10.24 17:30:48 | 5 | 849,00 |
04.10.24 17:30:48 | 2 | 849,00 |