EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:07 | 2 | 861,00 |
23.09.24 15:03:57 | 3 | 860,00 |
23.09.24 15:03:54 | 3 | 860,00 |
23.09.24 15:01:15 | 1 | 859,00 |
23.09.24 15:01:15 | 6 | 859,00 |
23.09.24 15:01:15 | 3 | 859,00 |
23.09.24 14:56:57 | 1 | 858,00 |
23.09.24 14:56:57 | 1 | 858,00 |
23.09.24 14:56:57 | 1 | 858,00 |
23.09.24 14:55:32 | 1 | 858,00 |
23.09.24 14:55:32 | 1 | 858,00 |
23.09.24 14:53:07 | 1 | 858,00 |
23.09.24 14:53:07 | 2 | 858,00 |
23.09.24 14:53:07 | 2 | 858,00 |
23.09.24 14:53:07 | 3 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:54 | 4 | 857,00 |
23.09.24 14:52:54 | 4 | 857,00 |
23.09.24 14:52:54 | 3 | 857,00 |
23.09.24 14:52:54 | 2 | 857,00 |
23.09.24 14:52:54 | 1 | 857,00 |
23.09.24 14:52:54 | 1 | 857,00 |
23.09.24 14:50:34 | 1 | 858,00 |
23.09.24 14:50:34 | 1 | 858,00 |
23.09.24 14:50:34 | 1 | 858,00 |
23.09.24 14:49:43 | 4 | 860,00 |
23.09.24 14:43:43 | 4 | 860,00 |
23.09.24 14:43:43 | 2 | 860,00 |
23.09.24 14:43:43 | 3 | 860,00 |
23.09.24 14:43:43 | 3 | 860,00 |
23.09.24 14:43:43 | 2 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:43 | 2 | 859,00 |
23.09.24 14:43:43 | 1 | 859,00 |
23.09.24 14:43:43 | 6 | 859,00 |
23.09.24 14:43:43 | 3 | 859,00 |
23.09.24 14:43:43 | 3 | 859,00 |
23.09.24 14:43:43 | 3 | 859,00 |
23.09.24 14:43:43 | 3 | 859,00 |
23.09.24 14:40:08 | 3 | 857,00 |
23.09.24 14:40:08 | 16 | 856,00 |
23.09.24 14:40:08 | 6 | 857,00 |
23.09.24 14:40:08 | 3 | 856,00 |
23.09.24 14:40:08 | 98 | 856,00 |
23.09.24 14:40:08 | 210 | 856,00 |
23.09.24 14:40:08 | 70 | 856,00 |
23.09.24 14:40:08 | 7 | 856,00 |