EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:18 | 1 | 856,00 |
23.09.24 15:21:18 | 19 | 856,00 |
23.09.24 15:21:18 | 20 | 856,00 |
23.09.24 15:21:18 | 14 | 856,00 |
23.09.24 15:21:18 | 7 | 856,00 |
23.09.24 15:21:18 | 2 | 856,00 |
23.09.24 15:21:18 | 70 | 856,00 |
23.09.24 15:21:18 | 2 | 856,00 |
23.09.24 15:21:18 | 3 | 856,00 |
23.09.24 15:21:18 | 7 | 856,00 |
23.09.24 15:21:18 | 3 | 856,00 |
23.09.24 15:21:18 | 1 | 856,00 |
23.09.24 15:21:18 | 1 | 856,00 |
23.09.24 15:21:18 | 21 | 857,00 |
23.09.24 15:21:18 | 15 | 857,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:18 | 3 | 857,00 |
23.09.24 15:21:18 | 3 | 857,00 |
23.09.24 15:21:18 | 3 | 857,00 |
23.09.24 15:21:18 | 3 | 857,00 |
23.09.24 15:21:18 | 4 | 857,00 |
23.09.24 15:21:18 | 7 | 858,00 |
23.09.24 15:21:18 | 7 | 858,00 |
23.09.24 15:21:18 | 2 | 858,00 |
23.09.24 15:21:18 | 3 | 858,00 |
23.09.24 15:21:18 | 2 | 858,00 |
23.09.24 15:21:18 | 3 | 858,00 |
23.09.24 15:21:18 | 1 | 858,00 |
23.09.24 15:21:18 | 3 | 858,00 |
23.09.24 15:21:18 | 3 | 859,00 |
23.09.24 15:21:18 | 1 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:18 | 3 | 859,00 |
23.09.24 15:21:18 | 1 | 859,00 |
23.09.24 15:21:18 | 8 | 859,00 |
23.09.24 15:21:18 | 3 | 859,00 |
23.09.24 15:21:18 | 3 | 860,00 |
23.09.24 15:21:18 | 2 | 860,00 |
23.09.24 15:21:18 | 1 | 860,00 |
23.09.24 15:20:28 | 23 | 862,00 |
23.09.24 15:19:46 | 6 | 862,00 |
23.09.24 15:18:29 | 1 | 861,00 |
23.09.24 15:18:29 | 1 | 861,00 |
23.09.24 15:14:03 | 1 | 862,00 |
23.09.24 15:14:03 | 4 | 862,00 |
23.09.24 15:14:03 | 2 | 862,00 |
23.09.24 15:13:14 | 1 | 860,00 |