EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:37 | 2 | 858,00 |
23.09.24 16:17:51 | 3 | 858,00 |
23.09.24 16:17:34 | 1 | 857,00 |
23.09.24 16:17:34 | 2 | 859,00 |
23.09.24 16:17:34 | 4 | 859,00 |
23.09.24 16:15:54 | 1 | 858,00 |
23.09.24 16:15:54 | 1 | 857,00 |
23.09.24 16:13:27 | 2 | 858,00 |
23.09.24 16:11:03 | 1 | 858,00 |
23.09.24 16:11:01 | 6 | 857,00 |
23.09.24 16:11:01 | 1 | 857,00 |
23.09.24 16:04:55 | 4 | 859,00 |
23.09.24 16:04:55 | 1 | 859,00 |
23.09.24 16:04:00 | 1 | 858,00 |
23.09.24 16:04:00 | 1 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:33 | 1 | 857,00 |
23.09.24 16:01:00 | 2 | 858,00 |
23.09.24 15:53:31 | 1 | 859,00 |
23.09.24 15:53:31 | 8 | 859,00 |
23.09.24 15:53:31 | 4 | 859,00 |
23.09.24 15:53:31 | 4 | 859,00 |
23.09.24 15:53:31 | 1 | 859,00 |
23.09.24 15:53:31 | 10 | 859,00 |
23.09.24 15:53:31 | 2 | 859,00 |
23.09.24 15:53:31 | 3 | 859,00 |
23.09.24 15:53:03 | 1 | 857,00 |
23.09.24 15:53:03 | 1 | 857,00 |
23.09.24 15:52:09 | 2 | 856,00 |
23.09.24 15:52:08 | 10 | 857,00 |
23.09.24 15:52:08 | 10 | 857,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:08 | 12 | 857,00 |
23.09.24 15:52:08 | 34 | 857,00 |
23.09.24 15:52:08 | 124 | 857,00 |
23.09.24 15:52:08 | 7 | 857,00 |
23.09.24 15:52:08 | 4 | 857,00 |
23.09.24 15:52:08 | 1 | 857,00 |
23.09.24 15:52:08 | 5 | 857,00 |
23.09.24 15:52:08 | 7 | 858,00 |
23.09.24 15:52:08 | 1 | 858,00 |
23.09.24 15:52:08 | 3 | 858,00 |
23.09.24 15:52:08 | 1 | 858,00 |
23.09.24 15:52:08 | 4 | 858,00 |
23.09.24 15:52:08 | 4 | 858,00 |
23.09.24 15:52:08 | 4 | 859,00 |
23.09.24 15:52:08 | 5 | 859,00 |