EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:39 | 1 | 856,00 |
23.09.24 16:52:39 | 2 | 856,00 |
23.09.24 16:50:04 | 2 | 856,00 |
23.09.24 16:47:33 | 1 | 856,00 |
23.09.24 16:45:36 | 2 | 856,00 |
23.09.24 16:38:20 | 1 | 857,00 |
23.09.24 16:38:20 | 1 | 857,00 |
23.09.24 16:37:48 | 1 | 856,00 |
23.09.24 16:37:48 | 4 | 856,00 |
23.09.24 16:37:48 | 1 | 856,00 |
23.09.24 16:37:48 | 1 | 856,00 |
23.09.24 16:37:42 | 2 | 857,00 |
23.09.24 16:37:42 | 1 | 857,00 |
23.09.24 16:37:42 | 1 | 857,00 |
23.09.24 16:37:42 | 6 | 857,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:16 | 4 | 858,00 |
23.09.24 16:36:16 | 3 | 858,00 |
23.09.24 16:36:16 | 1 | 858,00 |
23.09.24 16:36:16 | 1 | 858,00 |
23.09.24 16:33:58 | 3 | 860,00 |
23.09.24 16:31:54 | 3 | 860,00 |
23.09.24 16:31:25 | 2 | 858,00 |
23.09.24 16:31:25 | 1 | 858,00 |
23.09.24 16:28:56 | 1 | 860,00 |
23.09.24 16:28:56 | 3 | 860,00 |
23.09.24 16:27:55 | 3 | 860,00 |
23.09.24 16:26:44 | 2 | 860,00 |
23.09.24 16:26:44 | 2 | 860,00 |
23.09.24 16:25:34 | 1 | 860,00 |
23.09.24 16:25:34 | 3 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:07 | 1 | 857,00 |
23.09.24 16:24:38 | 1 | 860,00 |
23.09.24 16:23:20 | 2 | 860,00 |
23.09.24 16:22:59 | 1 | 858,00 |
23.09.24 16:22:59 | 1 | 859,00 |
23.09.24 16:22:59 | 1 | 859,00 |
23.09.24 16:20:39 | 1 | 859,00 |
23.09.24 16:20:39 | 2 | 859,00 |
23.09.24 16:20:39 | 3 | 859,00 |
23.09.24 16:20:39 | 1 | 859,00 |
23.09.24 16:20:07 | 6 | 859,00 |
23.09.24 16:18:37 | 2 | 858,00 |
23.09.24 16:18:37 | 1 | 858,00 |
23.09.24 16:18:37 | 2 | 858,00 |
23.09.24 16:18:37 | 1 | 858,00 |