EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:03 | 8 | 846,00 |
24.09.24 10:27:03 | 9 | 847,00 |
24.09.24 10:27:03 | 1 | 847,00 |
24.09.24 10:27:03 | 4 | 847,00 |
24.09.24 10:27:03 | 4 | 848,00 |
24.09.24 10:27:03 | 7 | 848,00 |
24.09.24 10:27:03 | 4 | 849,00 |
24.09.24 10:27:03 | 1 | 850,00 |
24.09.24 10:27:03 | 80 | 850,00 |
24.09.24 10:27:03 | 6 | 850,00 |
24.09.24 10:27:03 | 8 | 850,00 |
24.09.24 10:27:03 | 5 | 850,00 |
24.09.24 10:27:03 | 7 | 850,00 |
24.09.24 10:27:03 | 2 | 850,00 |
24.09.24 10:27:03 | 2 | 850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:03 | 165 | 850,00 |
24.09.24 10:27:03 | 10 | 850,00 |
24.09.24 10:27:03 | 6 | 850,00 |
24.09.24 10:27:03 | 5 | 850,00 |
24.09.24 10:27:03 | 18 | 850,00 |
24.09.24 10:27:03 | 60 | 850,00 |
24.09.24 10:27:03 | 2 | 850,00 |
24.09.24 10:27:03 | 2 | 850,00 |
24.09.24 10:27:03 | 25 | 850,00 |
24.09.24 10:27:03 | 10 | 850,00 |
24.09.24 10:27:03 | 2 | 851,00 |
24.09.24 10:27:03 | 4 | 851,00 |
24.09.24 10:27:03 | 2 | 851,00 |
24.09.24 10:27:03 | 5 | 851,00 |
24.09.24 10:27:03 | 5 | 851,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:03 | 4 | 852,00 |
24.09.24 10:27:03 | 9 | 852,00 |
24.09.24 10:27:03 | 2 | 852,00 |
24.09.24 10:27:03 | 2 | 852,00 |
24.09.24 10:27:03 | 2 | 852,00 |
24.09.24 09:45:07 | 4 | 852,00 |
24.09.24 09:45:07 | 10 | 853,00 |
24.09.24 09:45:07 | 7 | 853,00 |
24.09.24 09:41:10 | 9 | 855,00 |
24.09.24 09:29:45 | 1 | 856,00 |
24.09.24 09:29:45 | 1 | 856,00 |
24.09.24 09:29:45 | 2 | 856,00 |
24.09.24 09:29:45 | 7 | 856,00 |
24.09.24 09:01:49 | 2 | 857,00 |
24.09.24 09:01:49 | 2 | 857,00 |