EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:46 | 2 | 850,00 |
24.09.24 14:24:46 | 2 | 848,00 |
24.09.24 14:24:46 | 4 | 848,00 |
24.09.24 14:24:46 | 1 | 848,00 |
24.09.24 14:24:46 | 1 | 848,00 |
24.09.24 14:24:46 | 1 | 848,00 |
24.09.24 14:23:58 | 15 | 849,00 |
24.09.24 14:23:58 | 1 | 849,00 |
24.09.24 14:23:58 | 2 | 849,00 |
24.09.24 14:23:57 | 12 | 850,00 |
24.09.24 14:23:57 | 2 | 850,00 |
24.09.24 14:23:57 | 2 | 850,00 |
24.09.24 14:23:57 | 2 | 850,00 |
24.09.24 14:23:57 | 9 | 850,00 |
24.09.24 14:23:57 | 3 | 850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:57 | 2 | 850,00 |
24.09.24 14:23:57 | 2 | 850,00 |
24.09.24 14:23:57 | 3 | 850,00 |
24.09.24 14:23:57 | 4 | 850,00 |
24.09.24 14:23:57 | 2 | 850,00 |
24.09.24 14:23:57 | 1 | 850,00 |
24.09.24 14:23:57 | 2 | 851,00 |
24.09.24 14:23:57 | 2 | 851,00 |
24.09.24 14:23:57 | 2 | 851,00 |
24.09.24 14:23:57 | 1 | 851,00 |
24.09.24 14:23:57 | 2 | 852,00 |
24.09.24 14:23:57 | 10 | 852,00 |
24.09.24 14:23:57 | 2 | 852,00 |
24.09.24 14:08:34 | 9 | 852,00 |
24.09.24 14:08:34 | 1 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:34 | 1 | 852,00 |
24.09.24 14:08:33 | 1 | 853,00 |
24.09.24 14:08:33 | 9 | 853,00 |
24.09.24 14:08:33 | 10 | 853,00 |
24.09.24 13:40:55 | 2 | 853,00 |
24.09.24 13:40:55 | 3 | 853,00 |
24.09.24 13:40:37 | 1 | 853,00 |
24.09.24 13:40:37 | 2 | 853,00 |
24.09.24 13:40:37 | 1 | 853,00 |
24.09.24 13:40:03 | 1 | 854,00 |
24.09.24 13:40:03 | 9 | 855,00 |
24.09.24 13:40:03 | 1 | 855,00 |
24.09.24 13:40:03 | 1 | 855,00 |
24.09.24 13:40:03 | 3 | 855,00 |
24.09.24 13:40:02 | 1 | 856,00 |