EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:06 | 2 | 855,00 |
24.09.24 15:28:06 | 10 | 855,00 |
24.09.24 15:28:06 | 1 | 855,00 |
24.09.24 15:28:06 | 2 | 855,00 |
24.09.24 15:28:06 | 2 | 855,00 |
24.09.24 15:25:17 | 4 | 858,00 |
24.09.24 15:19:50 | 2 | 857,00 |
24.09.24 15:19:50 | 2 | 857,00 |
24.09.24 15:19:47 | 2 | 855,00 |
24.09.24 15:15:17 | 10 | 854,00 |
24.09.24 15:15:17 | 3 | 854,00 |
24.09.24 15:15:17 | 1 | 854,00 |
24.09.24 15:15:17 | 2 | 854,00 |
24.09.24 15:15:17 | 3 | 854,00 |
24.09.24 15:15:17 | 2 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:04 | 10 | 852,00 |
24.09.24 15:14:04 | 2 | 852,00 |
24.09.24 15:14:04 | 2 | 852,00 |
24.09.24 15:14:04 | 2 | 852,00 |
24.09.24 15:14:04 | 3 | 852,00 |
24.09.24 15:14:04 | 3 | 852,00 |
24.09.24 15:14:04 | 4 | 853,00 |
24.09.24 15:14:04 | 8 | 853,00 |
24.09.24 15:14:04 | 8 | 853,00 |
24.09.24 15:14:04 | 8 | 853,00 |
24.09.24 15:14:04 | 8 | 853,00 |
24.09.24 15:14:04 | 2 | 853,00 |
24.09.24 15:14:04 | 2 | 853,00 |
24.09.24 15:14:04 | 8 | 853,00 |
24.09.24 15:14:04 | 1 | 853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:32 | 1 | 852,00 |
24.09.24 15:13:32 | 1 | 852,00 |
24.09.24 15:13:32 | 2 | 852,00 |
24.09.24 15:13:32 | 2 | 852,00 |
24.09.24 15:13:31 | 2 | 853,00 |
24.09.24 15:13:31 | 1 | 853,00 |
24.09.24 15:13:31 | 8 | 853,00 |
24.09.24 15:13:31 | 4 | 853,00 |
24.09.24 15:13:31 | 4 | 853,00 |
24.09.24 15:13:31 | 2 | 853,00 |
24.09.24 15:13:31 | 1 | 853,00 |
24.09.24 15:09:47 | 1 | 854,00 |
24.09.24 15:09:47 | 1 | 854,00 |
24.09.24 15:09:47 | 2 | 855,00 |
24.09.24 15:09:47 | 2 | 855,00 |