EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 9 | 853,00 |
24.09.24 17:30:48 | 1 | 853,00 |
24.09.24 17:14:42 | 4 | 852,00 |
24.09.24 17:14:42 | 2 | 852,00 |
24.09.24 17:14:42 | 2 | 852,00 |
24.09.24 17:14:42 | 2 | 852,00 |
24.09.24 17:11:48 | 34 | 853,00 |
24.09.24 17:11:48 | 6 | 853,00 |
24.09.24 17:06:47 | 4 | 853,00 |
24.09.24 17:00:27 | 2 | 852,00 |
24.09.24 17:00:27 | 2 | 852,00 |
24.09.24 16:56:01 | 4 | 852,00 |
24.09.24 16:56:01 | 2 | 852,00 |
24.09.24 16:53:13 | 2 | 852,00 |
24.09.24 16:53:13 | 2 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:48 | 1 | 850,00 |
24.09.24 16:46:48 | 2 | 850,00 |
24.09.24 16:45:44 | 5 | 850,00 |
24.09.24 16:45:44 | 2 | 850,00 |
24.09.24 16:45:44 | 16 | 850,00 |
24.09.24 16:45:44 | 18 | 850,00 |
24.09.24 16:45:44 | 2 | 851,00 |
24.09.24 16:45:44 | 5 | 851,00 |
24.09.24 16:45:44 | 14 | 851,00 |
24.09.24 16:45:44 | 8 | 851,00 |
24.09.24 16:45:44 | 1 | 851,00 |
24.09.24 16:45:44 | 2 | 851,00 |
24.09.24 16:45:44 | 16 | 851,00 |
24.09.24 16:45:44 | 4 | 851,00 |
24.09.24 16:45:44 | 3 | 851,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:44 | 13 | 851,00 |
24.09.24 16:45:44 | 2 | 851,00 |
24.09.24 16:45:44 | 4 | 851,00 |
24.09.24 16:45:44 | 6 | 851,00 |
24.09.24 16:45:44 | 3 | 851,00 |
24.09.24 16:45:44 | 4 | 851,00 |
24.09.24 16:45:44 | 3 | 851,00 |
24.09.24 16:45:44 | 7 | 851,00 |
24.09.24 16:45:44 | 10 | 851,00 |
24.09.24 16:45:44 | 2 | 851,00 |
24.09.24 16:45:44 | 2 | 851,00 |
24.09.24 16:45:44 | 10 | 851,00 |
24.09.24 16:45:44 | 10 | 852,00 |
24.09.24 16:45:44 | 2 | 852,00 |
24.09.24 16:45:44 | 2 | 852,00 |