EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:17 | 24 | 855,00 |
25.09.24 11:22:34 | 10 | 855,00 |
25.09.24 11:22:34 | 15 | 855,00 |
25.09.24 10:17:45 | 9 | 855,00 |
25.09.24 10:10:43 | 5 | 855,00 |
25.09.24 10:10:43 | 2 | 855,00 |
25.09.24 10:10:43 | 23 | 855,00 |
25.09.24 10:08:27 | 1 | 855,00 |
25.09.24 09:58:53 | 2 | 851,00 |
25.09.24 09:58:53 | 2 | 851,00 |
25.09.24 09:58:53 | 4 | 851,00 |
25.09.24 09:49:28 | 1 | 854,00 |
25.09.24 09:49:28 | 9 | 854,00 |
25.09.24 09:49:28 | 4 | 854,00 |
25.09.24 09:46:07 | 8 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:07 | 4 | 854,00 |
25.09.24 09:40:17 | 3 | 851,00 |
25.09.24 09:40:17 | 2 | 851,00 |
25.09.24 09:40:17 | 2 | 851,00 |
25.09.24 09:29:54 | 2 | 853,00 |
25.09.24 09:29:49 | 1 | 855,00 |
25.09.24 09:29:49 | 24 | 855,00 |
24.09.24 17:30:48 | 22 | 853,00 |
24.09.24 17:30:48 | 8 | 853,00 |
24.09.24 17:30:48 | 12 | 853,00 |
24.09.24 17:30:48 | 7 | 853,00 |
24.09.24 17:30:48 | 14 | 853,00 |
24.09.24 17:30:48 | 12 | 853,00 |
24.09.24 17:30:48 | 7 | 853,00 |
24.09.24 17:30:48 | 1 | 853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 2 | 853,00 |
24.09.24 17:30:48 | 5 | 853,00 |
24.09.24 17:30:48 | 16 | 853,00 |
24.09.24 17:30:48 | 7 | 853,00 |
24.09.24 17:30:48 | 3 | 853,00 |
24.09.24 17:30:48 | 1 | 853,00 |
24.09.24 17:30:48 | 6 | 853,00 |
24.09.24 17:30:48 | 6 | 853,00 |
24.09.24 17:30:48 | 30 | 853,00 |
24.09.24 17:30:48 | 7 | 853,00 |
24.09.24 17:30:48 | 4 | 853,00 |
24.09.24 17:30:48 | 1 | 853,00 |
24.09.24 17:30:48 | 21 | 853,00 |
24.09.24 17:30:48 | 13 | 853,00 |
24.09.24 17:30:48 | 9 | 853,00 |