EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:09 | 2 | 854,00 |
25.09.24 16:00:09 | 2 | 854,00 |
25.09.24 16:00:09 | 10 | 854,00 |
25.09.24 16:00:09 | 2 | 853,00 |
25.09.24 16:00:09 | 2 | 853,00 |
25.09.24 16:00:09 | 3 | 853,00 |
25.09.24 16:00:09 | 8 | 853,00 |
25.09.24 16:00:09 | 2 | 852,00 |
25.09.24 16:00:09 | 2 | 852,00 |
25.09.24 15:53:41 | 1 | 850,00 |
25.09.24 15:53:41 | 2 | 850,00 |
25.09.24 15:53:41 | 1 | 850,00 |
25.09.24 15:35:42 | 1 | 850,00 |
25.09.24 15:35:42 | 1 | 851,00 |
25.09.24 15:35:42 | 11 | 851,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:42 | 1 | 851,00 |
25.09.24 15:35:42 | 1 | 851,00 |
25.09.24 15:30:46 | 4 | 852,00 |
25.09.24 15:30:46 | 7 | 854,00 |
25.09.24 15:30:46 | 2 | 853,00 |
25.09.24 15:30:46 | 2 | 853,00 |
25.09.24 15:30:46 | 5 | 852,00 |
25.09.24 15:30:46 | 5 | 852,00 |
25.09.24 15:30:46 | 2 | 852,00 |
25.09.24 15:30:46 | 2 | 852,00 |
25.09.24 15:23:31 | 8 | 852,00 |
25.09.24 15:23:31 | 2 | 852,00 |
25.09.24 15:15:39 | 1 | 851,00 |
25.09.24 15:15:39 | 2 | 851,00 |
25.09.24 15:15:32 | 6 | 851,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:32 | 1 | 850,00 |
25.09.24 15:15:32 | 2 | 850,00 |
25.09.24 15:15:32 | 2 | 850,00 |
25.09.24 15:15:32 | 23 | 850,00 |
25.09.24 15:15:32 | 15 | 851,00 |
25.09.24 15:15:32 | 2 | 852,00 |
25.09.24 15:15:32 | 2 | 852,00 |
25.09.24 15:15:32 | 2 | 852,00 |
25.09.24 15:15:32 | 5 | 852,00 |
25.09.24 15:15:32 | 1 | 852,00 |
25.09.24 15:15:32 | 3 | 853,00 |
25.09.24 15:15:32 | 2 | 853,00 |
25.09.24 15:15:32 | 8 | 853,00 |
25.09.24 15:15:32 | 2 | 853,00 |
25.09.24 15:15:10 | 9 | 854,00 |