EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:23 | 2 | 856,00 |
26.09.24 10:29:23 | 1 | 856,00 |
26.09.24 10:29:23 | 3 | 856,00 |
26.09.24 10:26:14 | 5 | 858,00 |
26.09.24 10:26:14 | 2 | 858,00 |
26.09.24 10:21:22 | 3 | 859,00 |
26.09.24 10:21:22 | 10 | 858,00 |
26.09.24 10:21:22 | 2 | 858,00 |
26.09.24 10:21:22 | 3 | 858,00 |
26.09.24 10:21:22 | 2 | 858,00 |
26.09.24 10:20:57 | 5 | 857,00 |
26.09.24 10:20:57 | 3 | 857,00 |
26.09.24 10:20:57 | 8 | 857,00 |
26.09.24 10:20:57 | 2 | 857,00 |
26.09.24 10:02:38 | 1 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:38 | 2 | 856,00 |
26.09.24 10:02:38 | 2 | 856,00 |
26.09.24 10:02:38 | 3 | 856,00 |
26.09.24 10:02:38 | 2 | 856,00 |
26.09.24 10:02:38 | 2 | 856,00 |
26.09.24 10:02:38 | 3 | 856,00 |
26.09.24 09:50:13 | 5 | 853,00 |
26.09.24 09:50:13 | 3 | 853,00 |
26.09.24 09:50:13 | 2 | 853,00 |
26.09.24 09:50:13 | 1 | 854,00 |
26.09.24 09:50:13 | 5 | 854,00 |
26.09.24 09:50:13 | 3 | 854,00 |
26.09.24 09:50:13 | 5 | 854,00 |
26.09.24 09:50:13 | 2 | 854,00 |
26.09.24 09:50:13 | 2 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:13 | 7 | 854,00 |
26.09.24 09:49:55 | 2 | 857,00 |
26.09.24 09:49:52 | 6 | 857,00 |
26.09.24 09:49:52 | 1 | 856,00 |
26.09.24 09:49:52 | 10 | 855,00 |
26.09.24 09:49:52 | 3 | 855,00 |
26.09.24 09:49:52 | 3 | 855,00 |
26.09.24 09:49:52 | 2 | 855,00 |
26.09.24 09:49:52 | 1 | 855,00 |
26.09.24 09:49:52 | 12 | 856,00 |
26.09.24 09:49:52 | 1 | 856,00 |
26.09.24 09:44:26 | 10 | 857,00 |
26.09.24 09:35:42 | 3 | 856,00 |
26.09.24 09:35:42 | 2 | 856,00 |
26.09.24 09:33:21 | 10 | 857,00 |