EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:21 | 2 | 857,00 |
26.09.24 09:33:21 | 7 | 857,00 |
26.09.24 09:33:21 | 2 | 857,00 |
26.09.24 09:33:21 | 9 | 857,00 |
26.09.24 09:33:21 | 10 | 857,00 |
26.09.24 09:33:21 | 3 | 856,00 |
26.09.24 09:32:16 | 2 | 855,00 |
26.09.24 09:32:16 | 1 | 855,00 |
26.09.24 09:32:16 | 2 | 855,00 |
26.09.24 09:29:14 | 6 | 852,00 |
26.09.24 09:29:14 | 2 | 852,00 |
26.09.24 09:29:14 | 3 | 852,00 |
26.09.24 09:29:14 | 12 | 852,00 |
26.09.24 09:29:14 | 2 | 852,00 |
26.09.24 09:29:14 | 2 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:14 | 3 | 852,00 |
26.09.24 09:29:14 | 4 | 852,00 |
26.09.24 09:29:14 | 1 | 852,00 |
26.09.24 09:12:30 | 2 | 856,00 |
26.09.24 09:11:53 | 5 | 853,00 |
26.09.24 09:11:53 | 1 | 853,00 |
26.09.24 09:01:36 | 13 | 855,00 |
26.09.24 09:01:36 | 20 | 855,00 |
26.09.24 09:00:58 | 4 | 857,00 |
26.09.24 09:00:58 | 4 | 857,00 |
26.09.24 09:00:58 | 6 | 857,00 |
26.09.24 09:00:22 | 7 | 855,00 |
26.09.24 09:00:22 | 3 | 855,00 |
26.09.24 09:00:22 | 23 | 855,00 |
26.09.24 09:00:22 | 8 | 855,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 35 | 855,00 |
26.09.24 09:00:22 | 5 | 855,00 |
26.09.24 09:00:22 | 3 | 855,00 |
26.09.24 09:00:22 | 1 | 855,00 |
26.09.24 09:00:22 | 7 | 855,00 |
26.09.24 09:00:22 | 3 | 855,00 |
26.09.24 09:00:22 | 3 | 855,00 |
26.09.24 09:00:22 | 2 | 855,00 |
26.09.24 09:00:22 | 2 | 855,00 |
26.09.24 09:00:22 | 3 | 855,00 |
26.09.24 09:00:22 | 37 | 855,00 |
26.09.24 09:00:22 | 3 | 855,00 |
26.09.24 09:00:22 | 8 | 855,00 |
26.09.24 09:00:22 | 11 | 855,00 |
26.09.24 09:00:22 | 2 | 855,00 |