EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 3 | 855,00 |
26.09.24 09:00:22 | 12 | 855,00 |
26.09.24 09:00:22 | 2 | 855,00 |
26.09.24 09:00:22 | 2 | 855,00 |
25.09.24 17:31:49 | 3 | 854,00 |
25.09.24 17:31:49 | 4 | 854,00 |
25.09.24 17:31:49 | 13 | 854,00 |
25.09.24 17:31:49 | 11 | 854,00 |
25.09.24 17:31:49 | 3 | 854,00 |
25.09.24 17:31:49 | 21 | 854,00 |
25.09.24 17:31:49 | 89 | 854,00 |
25.09.24 17:31:49 | 14 | 854,00 |
25.09.24 17:31:49 | 4 | 854,00 |
25.09.24 17:31:49 | 14 | 854,00 |
25.09.24 17:31:49 | 8 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 1 | 854,00 |
25.09.24 17:31:49 | 8 | 854,00 |
25.09.24 17:31:49 | 66 | 854,00 |
25.09.24 17:31:49 | 8 | 854,00 |
25.09.24 17:31:49 | 1 | 854,00 |
25.09.24 17:31:49 | 37 | 854,00 |
25.09.24 17:31:49 | 2 | 854,00 |
25.09.24 17:31:49 | 27 | 854,00 |
25.09.24 17:31:49 | 9 | 854,00 |
25.09.24 17:31:49 | 2 | 854,00 |
25.09.24 17:31:49 | 7 | 854,00 |
25.09.24 17:31:49 | 1 | 854,00 |
25.09.24 17:31:49 | 5 | 854,00 |
25.09.24 17:31:49 | 5 | 854,00 |
25.09.24 17:31:49 | 4 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 11 | 854,00 |
25.09.24 17:31:49 | 5 | 854,00 |
25.09.24 17:31:49 | 16 | 854,00 |
25.09.24 17:31:49 | 36 | 854,00 |
25.09.24 17:31:49 | 12 | 854,00 |
25.09.24 17:31:49 | 32 | 854,00 |
25.09.24 17:31:49 | 6 | 854,00 |
25.09.24 17:31:49 | 10 | 854,00 |
25.09.24 17:31:49 | 9 | 854,00 |
25.09.24 17:31:49 | 1 | 854,00 |
25.09.24 17:31:49 | 8 | 854,00 |
25.09.24 17:31:49 | 2 | 854,00 |
25.09.24 17:31:49 | 2 | 854,00 |
25.09.24 17:31:49 | 6 | 854,00 |
25.09.24 17:31:49 | 7 | 854,00 |