EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:13 | 3 | 856,00 |
26.09.24 10:58:13 | 2 | 856,00 |
26.09.24 10:58:13 | 2 | 856,00 |
26.09.24 10:58:13 | 3 | 856,00 |
26.09.24 10:56:17 | 4 | 855,00 |
26.09.24 10:56:17 | 7 | 855,00 |
26.09.24 10:56:17 | 1 | 856,00 |
26.09.24 10:56:17 | 10 | 856,00 |
26.09.24 10:56:17 | 4 | 856,00 |
26.09.24 10:56:17 | 2 | 856,00 |
26.09.24 10:56:17 | 2 | 856,00 |
26.09.24 10:56:17 | 2 | 856,00 |
26.09.24 10:56:17 | 10 | 856,00 |
26.09.24 10:56:17 | 2 | 857,00 |
26.09.24 10:56:17 | 5 | 857,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:17 | 13 | 857,00 |
26.09.24 10:56:17 | 8 | 857,00 |
26.09.24 10:56:17 | 1 | 857,00 |
26.09.24 10:56:17 | 3 | 857,00 |
26.09.24 10:56:17 | 3 | 857,00 |
26.09.24 10:56:17 | 3 | 857,00 |
26.09.24 10:33:46 | 1 | 859,00 |
26.09.24 10:32:07 | 1 | 858,00 |
26.09.24 10:31:36 | 10 | 859,00 |
26.09.24 10:31:36 | 8 | 859,00 |
26.09.24 10:31:36 | 4 | 859,00 |
26.09.24 10:31:36 | 3 | 859,00 |
26.09.24 10:31:36 | 2 | 859,00 |
26.09.24 10:31:36 | 2 | 859,00 |
26.09.24 10:31:36 | 12 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:36 | 7 | 859,00 |
26.09.24 10:31:36 | 2 | 857,00 |
26.09.24 10:31:36 | 2 | 857,00 |
26.09.24 10:31:36 | 3 | 857,00 |
26.09.24 10:30:32 | 6 | 856,00 |
26.09.24 10:30:32 | 1 | 856,00 |
26.09.24 10:29:23 | 5 | 856,00 |
26.09.24 10:29:23 | 4 | 856,00 |
26.09.24 10:29:23 | 3 | 856,00 |
26.09.24 10:29:23 | 6 | 856,00 |
26.09.24 10:29:23 | 3 | 856,00 |
26.09.24 10:29:23 | 2 | 856,00 |
26.09.24 10:29:23 | 9 | 856,00 |
26.09.24 10:29:23 | 7 | 856,00 |
26.09.24 10:29:23 | 2 | 856,00 |