EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:20 | 2 | 858,00 |
26.09.24 14:17:20 | 3 | 858,00 |
26.09.24 14:17:20 | 3 | 858,00 |
26.09.24 14:17:20 | 17 | 858,00 |
26.09.24 14:17:20 | 6 | 858,00 |
26.09.24 14:17:20 | 4 | 859,00 |
26.09.24 14:17:20 | 2 | 859,00 |
26.09.24 14:17:20 | 5 | 859,00 |
26.09.24 14:17:20 | 3 | 859,00 |
26.09.24 14:17:20 | 2 | 859,00 |
26.09.24 14:17:20 | 15 | 859,00 |
26.09.24 14:17:20 | 6 | 859,00 |
26.09.24 14:17:20 | 3 | 859,00 |
26.09.24 14:17:20 | 3 | 859,00 |
26.09.24 14:17:20 | 4 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:27 | 51 | 859,00 |
26.09.24 14:10:27 | 31 | 859,00 |
26.09.24 14:09:33 | 3 | 859,00 |
26.09.24 13:40:06 | 3 | 859,00 |
26.09.24 13:31:02 | 4 | 859,00 |
26.09.24 13:31:02 | 2 | 859,00 |
26.09.24 13:31:02 | 3 | 859,00 |
26.09.24 13:31:02 | 3 | 859,00 |
26.09.24 13:31:02 | 8 | 859,00 |
26.09.24 13:22:19 | 3 | 859,00 |
26.09.24 13:18:12 | 3 | 858,00 |
26.09.24 13:18:12 | 11 | 858,00 |
26.09.24 13:13:28 | 1 | 857,00 |
26.09.24 13:03:21 | 1 | 859,00 |
26.09.24 13:01:00 | 14 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:00 | 5 | 859,00 |
26.09.24 13:01:00 | 2 | 859,00 |
26.09.24 13:01:00 | 2 | 859,00 |
26.09.24 13:01:00 | 3 | 859,00 |
26.09.24 13:01:00 | 4 | 859,00 |
26.09.24 12:47:16 | 1 | 859,00 |
26.09.24 12:35:49 | 7 | 859,00 |
26.09.24 12:08:53 | 2 | 856,00 |
26.09.24 12:08:51 | 1 | 856,00 |
26.09.24 12:08:50 | 16 | 856,00 |
26.09.24 12:08:50 | 8 | 856,00 |
26.09.24 12:08:50 | 3 | 856,00 |
26.09.24 12:02:43 | 15 | 857,00 |
26.09.24 12:02:00 | 12 | 857,00 |
26.09.24 12:02:00 | 10 | 857,00 |