EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:17 | 6 | 858,00 |
26.09.24 11:58:17 | 7 | 858,00 |
26.09.24 11:58:17 | 10 | 859,00 |
26.09.24 11:44:07 | 11 | 858,00 |
26.09.24 11:43:42 | 3 | 857,00 |
26.09.24 11:43:38 | 4 | 856,00 |
26.09.24 11:43:38 | 76 | 856,00 |
26.09.24 11:43:38 | 46 | 856,00 |
26.09.24 11:43:33 | 1 | 855,00 |
26.09.24 11:33:05 | 15 | 856,00 |
26.09.24 11:25:04 | 2 | 856,00 |
26.09.24 11:25:04 | 4 | 856,00 |
26.09.24 11:25:04 | 26 | 856,00 |
26.09.24 11:21:27 | 10 | 856,00 |
26.09.24 11:21:27 | 12 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:27 | 3 | 856,00 |
26.09.24 11:21:27 | 3 | 856,00 |
26.09.24 11:21:27 | 2 | 856,00 |
26.09.24 11:21:27 | 7 | 856,00 |
26.09.24 11:21:27 | 5 | 856,00 |
26.09.24 11:21:27 | 2 | 856,00 |
26.09.24 11:20:00 | 1 | 858,00 |
26.09.24 11:20:00 | 3 | 858,00 |
26.09.24 11:20:00 | 3 | 858,00 |
26.09.24 11:14:58 | 2 | 856,00 |
26.09.24 11:14:58 | 6 | 856,00 |
26.09.24 11:14:58 | 2 | 856,00 |
26.09.24 11:11:04 | 1 | 859,00 |
26.09.24 11:11:04 | 10 | 858,00 |
26.09.24 11:11:04 | 3 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:04 | 2 | 858,00 |
26.09.24 11:11:04 | 2 | 858,00 |
26.09.24 11:11:04 | 3 | 858,00 |
26.09.24 11:11:04 | 3 | 857,00 |
26.09.24 11:11:04 | 3 | 857,00 |
26.09.24 11:11:04 | 2 | 857,00 |
26.09.24 11:11:04 | 4 | 857,00 |
26.09.24 11:11:04 | 9 | 856,00 |
26.09.24 11:11:04 | 5 | 856,00 |
26.09.24 10:58:13 | 5 | 857,00 |
26.09.24 10:58:13 | 1 | 857,00 |
26.09.24 10:58:13 | 3 | 857,00 |
26.09.24 10:58:13 | 2 | 857,00 |
26.09.24 10:58:13 | 2 | 857,00 |
26.09.24 10:58:13 | 2 | 857,00 |