EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:34 | 2 | 862,00 |
26.09.24 16:42:34 | 3 | 862,00 |
26.09.24 16:40:24 | 1 | 865,00 |
26.09.24 16:40:24 | 2 | 865,00 |
26.09.24 16:35:18 | 2 | 863,00 |
26.09.24 16:35:18 | 7 | 863,00 |
26.09.24 16:32:32 | 1 | 865,00 |
26.09.24 16:26:20 | 1 | 863,00 |
26.09.24 16:26:20 | 2 | 863,00 |
26.09.24 16:26:20 | 2 | 863,00 |
26.09.24 16:26:20 | 2 | 863,00 |
26.09.24 16:26:20 | 4 | 863,00 |
26.09.24 16:26:20 | 1 | 863,00 |
26.09.24 16:26:20 | 3 | 863,00 |
26.09.24 16:26:20 | 4 | 863,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:58 | 1 | 866,00 |
26.09.24 16:18:58 | 2 | 866,00 |
26.09.24 16:18:41 | 3 | 866,00 |
26.09.24 15:56:48 | 7 | 865,00 |
26.09.24 15:56:48 | 9 | 865,00 |
26.09.24 15:56:48 | 15 | 865,00 |
26.09.24 15:56:48 | 2 | 865,00 |
26.09.24 15:56:48 | 6 | 865,00 |
26.09.24 15:56:48 | 3 | 865,00 |
26.09.24 15:56:48 | 2 | 865,00 |
26.09.24 15:56:48 | 2 | 865,00 |
26.09.24 15:56:48 | 7 | 865,00 |
26.09.24 15:56:48 | 1 | 866,00 |
26.09.24 15:56:48 | 6 | 866,00 |
26.09.24 15:56:48 | 2 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:48 | 3 | 866,00 |
26.09.24 15:56:48 | 3 | 866,00 |
26.09.24 15:53:15 | 3 | 868,00 |
26.09.24 15:53:15 | 2 | 867,00 |
26.09.24 15:53:15 | 3 | 867,00 |
26.09.24 15:53:15 | 3 | 867,00 |
26.09.24 15:53:15 | 3 | 867,00 |
26.09.24 15:53:15 | 10 | 867,00 |
26.09.24 15:53:15 | 3 | 867,00 |
26.09.24 15:53:15 | 2 | 867,00 |
26.09.24 15:53:15 | 2 | 867,00 |
26.09.24 15:53:15 | 2 | 867,00 |
26.09.24 15:53:15 | 2 | 866,00 |
26.09.24 15:53:15 | 2 | 866,00 |
26.09.24 15:53:15 | 3 | 866,00 |