EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:14 | 38 | 870,00 |
27.09.24 10:00:14 | 10 | 870,00 |
27.09.24 10:00:14 | 2 | 870,00 |
27.09.24 10:00:14 | 2 | 870,00 |
27.09.24 10:00:14 | 10 | 870,00 |
27.09.24 10:00:14 | 1 | 870,00 |
27.09.24 10:00:14 | 4 | 870,00 |
27.09.24 10:00:14 | 4 | 870,00 |
27.09.24 10:00:14 | 2 | 871,00 |
27.09.24 10:00:14 | 2 | 871,00 |
27.09.24 10:00:14 | 1 | 871,00 |
27.09.24 10:00:14 | 3 | 871,00 |
27.09.24 10:00:14 | 1 | 872,00 |
27.09.24 10:00:14 | 9 | 872,00 |
27.09.24 10:00:14 | 1 | 872,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:54 | 1 | 872,00 |
27.09.24 09:59:54 | 8 | 872,00 |
27.09.24 09:59:54 | 3 | 872,00 |
27.09.24 09:59:54 | 2 | 876,00 |
27.09.24 09:59:54 | 10 | 876,00 |
27.09.24 09:59:54 | 2 | 875,00 |
27.09.24 09:59:53 | 4 | 874,00 |
27.09.24 09:59:53 | 7 | 874,00 |
27.09.24 09:59:53 | 2 | 874,00 |
27.09.24 09:59:53 | 2 | 874,00 |
27.09.24 09:59:53 | 5 | 874,00 |
27.09.24 09:59:53 | 2 | 873,00 |
27.09.24 09:59:53 | 2 | 873,00 |
27.09.24 09:59:53 | 1 | 873,00 |
27.09.24 09:59:53 | 7 | 872,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:53 | 2 | 872,00 |
27.09.24 09:59:53 | 2 | 872,00 |
27.09.24 09:59:53 | 2 | 871,00 |
27.09.24 09:59:53 | 2 | 871,00 |
27.09.24 09:59:53 | 3 | 870,00 |
27.09.24 09:59:53 | 2 | 870,00 |
27.09.24 09:59:53 | 2 | 870,00 |
27.09.24 09:59:53 | 50 | 870,00 |
27.09.24 09:59:43 | 7 | 869,00 |
27.09.24 09:59:43 | 6 | 869,00 |
27.09.24 09:59:43 | 2 | 869,00 |
27.09.24 09:59:43 | 2 | 869,00 |
27.09.24 09:50:16 | 1 | 870,00 |
27.09.24 09:50:16 | 3 | 870,00 |
27.09.24 09:50:16 | 1 | 870,00 |