EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 15 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
27.09.24 17:30:43 | 2 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
27.09.24 17:30:43 | 2 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
27.09.24 17:30:43 | 97 | 869,00 |
27.09.24 17:30:43 | 147 | 869,00 |
27.09.24 17:30:43 | 17 | 869,00 |
27.09.24 17:30:43 | 12 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
27.09.24 17:30:43 | 2 | 869,00 |
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 3 | 869,00 |
27.09.24 17:30:43 | 1 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 8 | 869,00 |
27.09.24 16:40:18 | 10 | 871,00 |
27.09.24 16:33:15 | 3 | 871,00 |
27.09.24 16:33:15 | 2 | 871,00 |
27.09.24 16:33:15 | 2 | 871,00 |
27.09.24 16:33:15 | 2 | 870,00 |
27.09.24 16:33:15 | 9 | 870,00 |
27.09.24 16:33:15 | 2 | 870,00 |
27.09.24 16:31:13 | 1 | 869,00 |
27.09.24 16:31:13 | 1 | 869,00 |
27.09.24 16:31:13 | 3 | 869,00 |
27.09.24 16:31:13 | 2 | 869,00 |
27.09.24 16:31:13 | 3 | 869,00 |
27.09.24 16:31:13 | 7 | 869,00 |
27.09.24 16:31:13 | 2 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:50 | 1 | 871,00 |
27.09.24 16:05:13 | 3 | 871,00 |
27.09.24 16:05:13 | 2 | 871,00 |
27.09.24 16:05:13 | 2 | 871,00 |
27.09.24 16:05:13 | 1 | 870,00 |
27.09.24 16:05:13 | 1 | 870,00 |
27.09.24 16:05:10 | 3 | 870,00 |
27.09.24 16:05:10 | 1 | 870,00 |
27.09.24 16:05:10 | 1 | 870,00 |
27.09.24 16:05:10 | 7 | 870,00 |
27.09.24 16:05:09 | 2 | 870,00 |
27.09.24 16:05:09 | 3 | 870,00 |
27.09.24 16:05:09 | 2 | 870,00 |
27.09.24 16:05:09 | 3 | 870,00 |
27.09.24 16:05:09 | 3 | 869,00 |