EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:04 | 1 | 867,00 |
30.09.24 09:44:29 | 1 | 867,00 |
30.09.24 09:44:29 | 2 | 867,00 |
30.09.24 09:44:29 | 2 | 867,00 |
30.09.24 09:36:22 | 2 | 866,00 |
30.09.24 09:36:18 | 2 | 867,00 |
30.09.24 09:36:18 | 10 | 867,00 |
30.09.24 09:32:45 | 2 | 866,00 |
30.09.24 09:32:45 | 10 | 866,00 |
30.09.24 09:32:45 | 2 | 866,00 |
30.09.24 09:32:45 | 2 | 866,00 |
30.09.24 09:10:41 | 2 | 869,00 |
30.09.24 09:10:41 | 2 | 869,00 |
30.09.24 09:10:41 | 2 | 869,00 |
30.09.24 09:10:41 | 19 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:41 | 1 | 869,00 |
30.09.24 09:08:40 | 4 | 865,00 |
30.09.24 09:08:40 | 2 | 865,00 |
30.09.24 09:08:40 | 2 | 865,00 |
30.09.24 09:08:40 | 2 | 865,00 |
30.09.24 09:08:40 | 3 | 865,00 |
30.09.24 09:08:40 | 6 | 865,00 |
30.09.24 09:00:37 | 1 | 865,00 |
30.09.24 09:00:37 | 3 | 865,00 |
30.09.24 09:00:37 | 1 | 865,00 |
30.09.24 09:00:37 | 1 | 865,00 |
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 8 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 4 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 3 | 869,00 |
27.09.24 17:30:43 | 5 | 869,00 |
27.09.24 17:30:43 | 5 | 869,00 |
27.09.24 17:30:43 | 49 | 869,00 |
27.09.24 17:30:43 | 43 | 869,00 |
27.09.24 17:30:43 | 3 | 869,00 |
27.09.24 17:30:43 | 9 | 869,00 |
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 20 | 869,00 |
27.09.24 17:30:43 | 37 | 869,00 |
27.09.24 17:30:43 | 7 | 869,00 |
27.09.24 17:30:43 | 46 | 869,00 |