EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:13 | 4 | 869,00 |
30.09.24 14:09:12 | 47 | 870,00 |
30.09.24 14:09:12 | 109 | 870,00 |
30.09.24 14:09:12 | 9 | 870,00 |
30.09.24 14:09:12 | 3 | 870,00 |
30.09.24 14:09:12 | 4 | 870,00 |
30.09.24 14:09:12 | 3 | 870,00 |
30.09.24 14:09:12 | 10 | 870,00 |
30.09.24 14:09:12 | 2 | 870,00 |
30.09.24 14:09:12 | 2 | 870,00 |
30.09.24 14:09:12 | 2 | 870,00 |
30.09.24 14:09:12 | 9 | 870,00 |
30.09.24 13:54:40 | 2 | 867,00 |
30.09.24 13:54:40 | 2 | 867,00 |
30.09.24 13:54:40 | 7 | 867,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:40 | 2 | 868,00 |
30.09.24 13:54:40 | 2 | 868,00 |
30.09.24 13:54:40 | 1 | 868,00 |
30.09.24 13:54:40 | 4 | 868,00 |
30.09.24 13:54:40 | 2 | 868,00 |
30.09.24 13:53:52 | 3 | 868,00 |
30.09.24 13:53:52 | 1 | 868,00 |
30.09.24 13:35:33 | 2 | 866,00 |
30.09.24 13:35:33 | 2 | 866,00 |
30.09.24 13:35:33 | 10 | 866,00 |
30.09.24 13:35:33 | 2 | 866,00 |
30.09.24 13:35:33 | 2 | 866,00 |
30.09.24 13:35:33 | 2 | 866,00 |
30.09.24 13:35:33 | 4 | 866,00 |
30.09.24 13:35:33 | 1 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:34 | 3 | 866,00 |
30.09.24 12:21:06 | 1 | 868,00 |
30.09.24 11:53:22 | 2 | 866,00 |
30.09.24 11:43:11 | 1 | 868,00 |
30.09.24 11:39:40 | 62 | 868,00 |
30.09.24 11:39:40 | 10 | 868,00 |
30.09.24 11:39:40 | 9 | 867,00 |
30.09.24 11:39:40 | 4 | 867,00 |
30.09.24 11:39:40 | 2 | 867,00 |
30.09.24 11:39:40 | 2 | 867,00 |
30.09.24 11:39:40 | 10 | 867,00 |
30.09.24 11:36:27 | 1 | 867,00 |
30.09.24 11:36:27 | 2 | 867,00 |
30.09.24 11:36:27 | 2 | 867,00 |
30.09.24 11:36:27 | 2 | 867,00 |