EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:00 | 1 | 865,00 |
30.09.24 11:23:35 | 3 | 864,00 |
30.09.24 11:23:35 | 2 | 864,00 |
30.09.24 11:23:35 | 2 | 864,00 |
30.09.24 11:23:35 | 2 | 864,00 |
30.09.24 11:23:35 | 91 | 864,00 |
30.09.24 11:23:35 | 7 | 864,00 |
30.09.24 11:23:35 | 6 | 864,00 |
30.09.24 11:23:35 | 10 | 864,00 |
30.09.24 11:23:35 | 2 | 863,00 |
30.09.24 11:23:35 | 2 | 863,00 |
30.09.24 11:23:35 | 2 | 863,00 |
30.09.24 11:23:35 | 9 | 862,00 |
30.09.24 11:23:35 | 13 | 862,00 |
30.09.24 11:23:35 | 2 | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:35 | 4 | 862,00 |
30.09.24 11:23:35 | 1 | 862,00 |
30.09.24 11:23:35 | 10 | 862,00 |
30.09.24 10:42:25 | 10 | 858,00 |
30.09.24 10:42:25 | 7 | 858,00 |
30.09.24 10:42:25 | 2 | 858,00 |
30.09.24 10:42:25 | 2 | 858,00 |
30.09.24 10:42:25 | 2 | 858,00 |
30.09.24 10:42:25 | 10 | 859,00 |
30.09.24 10:42:25 | 2 | 859,00 |
30.09.24 10:42:25 | 2 | 859,00 |
30.09.24 10:42:25 | 2 | 859,00 |
30.09.24 10:42:25 | 4 | 860,00 |
30.09.24 10:42:25 | 2 | 860,00 |
30.09.24 10:42:25 | 1 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:25 | 6 | 860,00 |
30.09.24 10:42:25 | 2 | 860,00 |
30.09.24 10:42:25 | 2 | 860,00 |
30.09.24 10:42:25 | 4 | 860,00 |
30.09.24 10:41:08 | 3 | 863,00 |
30.09.24 10:31:11 | 2 | 862,00 |
30.09.24 10:31:11 | 2 | 862,00 |
30.09.24 10:31:11 | 10 | 862,00 |
30.09.24 10:31:11 | 2 | 863,00 |
30.09.24 10:00:00 | 2 | 865,00 |
30.09.24 10:00:00 | 2 | 865,00 |
30.09.24 10:00:00 | 2 | 865,00 |
30.09.24 09:48:28 | 2 | 867,00 |
30.09.24 09:45:04 | 6 | 867,00 |
30.09.24 09:45:04 | 5 | 867,00 |