EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:51 | 2 | 865,00 |
30.09.24 17:02:51 | 2 | 865,00 |
30.09.24 17:02:51 | 2 | 865,00 |
30.09.24 17:02:51 | 10 | 865,00 |
30.09.24 17:02:51 | 2 | 866,00 |
30.09.24 17:02:51 | 2 | 866,00 |
30.09.24 17:02:51 | 2 | 866,00 |
30.09.24 17:02:51 | 2 | 867,00 |
30.09.24 17:02:51 | 2 | 867,00 |
30.09.24 17:02:51 | 7 | 867,00 |
30.09.24 17:02:51 | 5 | 867,00 |
30.09.24 17:02:51 | 2 | 867,00 |
30.09.24 17:02:51 | 3 | 867,00 |
30.09.24 16:51:02 | 2 | 868,00 |
30.09.24 16:51:02 | 2 | 868,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:24 | 2 | 869,00 |
30.09.24 16:50:24 | 8 | 869,00 |
30.09.24 16:50:24 | 4 | 868,00 |
30.09.24 16:50:24 | 2 | 868,00 |
30.09.24 16:50:24 | 1 | 868,00 |
30.09.24 16:50:24 | 1 | 868,00 |
30.09.24 16:50:24 | 4 | 869,00 |
30.09.24 16:50:24 | 2 | 869,00 |
30.09.24 16:50:24 | 7 | 869,00 |
30.09.24 16:50:24 | 2 | 869,00 |
30.09.24 16:50:24 | 1 | 869,00 |
30.09.24 16:50:24 | 1 | 869,00 |
30.09.24 16:41:55 | 4 | 870,00 |
30.09.24 16:39:00 | 2 | 867,00 |
30.09.24 16:39:00 | 1 | 868,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:00 | 1 | 868,00 |
30.09.24 16:39:00 | 1 | 868,00 |
30.09.24 16:39:00 | 1 | 868,00 |
30.09.24 16:39:00 | 2 | 868,00 |
30.09.24 16:39:00 | 2 | 868,00 |
30.09.24 16:39:00 | 2 | 868,00 |
30.09.24 16:39:00 | 2 | 868,00 |
30.09.24 16:39:00 | 1 | 868,00 |
30.09.24 16:39:00 | 3 | 868,00 |
30.09.24 16:39:00 | 1 | 868,00 |
30.09.24 16:21:03 | 1 | 868,00 |
30.09.24 16:21:03 | 4 | 868,00 |
30.09.24 16:17:25 | 4 | 870,00 |
30.09.24 15:39:09 | 2 | 870,00 |
30.09.24 15:39:09 | 4 | 870,00 |