EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 5 | 865,00 |
30.09.24 17:30:43 | 187 | 865,00 |
30.09.24 17:30:43 | 15 | 865,00 |
30.09.24 17:30:43 | 21 | 865,00 |
30.09.24 17:30:43 | 28 | 865,00 |
30.09.24 17:30:43 | 1 | 865,00 |
30.09.24 17:30:43 | 32 | 865,00 |
30.09.24 17:30:43 | 1 | 865,00 |
30.09.24 17:30:43 | 2 | 865,00 |
30.09.24 17:30:43 | 30 | 865,00 |
30.09.24 17:30:43 | 10 | 865,00 |
30.09.24 17:30:43 | 20 | 865,00 |
30.09.24 17:30:43 | 27 | 865,00 |
30.09.24 17:30:43 | 3 | 865,00 |
30.09.24 17:30:43 | 9 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 6 | 865,00 |
30.09.24 17:30:43 | 76 | 865,00 |
30.09.24 17:30:43 | 2 | 865,00 |
30.09.24 17:30:43 | 35 | 865,00 |
30.09.24 17:30:43 | 3 | 865,00 |
30.09.24 17:30:43 | 24 | 865,00 |
30.09.24 17:30:43 | 3 | 865,00 |
30.09.24 17:30:43 | 17 | 865,00 |
30.09.24 17:30:43 | 2 | 865,00 |
30.09.24 17:30:43 | 3 | 865,00 |
30.09.24 17:30:43 | 12 | 865,00 |
30.09.24 17:30:43 | 49 | 865,00 |
30.09.24 17:30:43 | 32 | 865,00 |
30.09.24 17:30:43 | 12 | 865,00 |
30.09.24 17:30:43 | 20 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 156 | 865,00 |
30.09.24 17:30:43 | 49 | 865,00 |
30.09.24 17:19:27 | 2 | 866,00 |
30.09.24 17:19:27 | 2 | 866,00 |
30.09.24 17:19:27 | 2 | 866,00 |
30.09.24 17:19:27 | 1 | 866,00 |
30.09.24 17:19:26 | 5 | 867,00 |
30.09.24 17:19:26 | 11 | 867,00 |
30.09.24 17:19:26 | 29 | 867,00 |
30.09.24 17:19:26 | 123 | 867,00 |
30.09.24 17:19:26 | 16 | 867,00 |
30.09.24 17:15:33 | 3 | 867,00 |
30.09.24 17:15:33 | 2 | 867,00 |
30.09.24 17:15:33 | 2 | 867,00 |
30.09.24 17:14:27 | 8 | 866,00 |