EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 2 | 865,00 |
30.09.24 17:30:43 | 12 | 865,00 |
30.09.24 17:30:43 | 4 | 865,00 |
30.09.24 17:30:43 | 18 | 865,00 |
30.09.24 17:30:43 | 22 | 865,00 |
30.09.24 17:30:43 | 13 | 865,00 |
30.09.24 17:30:43 | 9 | 865,00 |
30.09.24 17:30:43 | 1 | 865,00 |
30.09.24 17:30:43 | 13 | 865,00 |
30.09.24 17:30:43 | 1 | 865,00 |
30.09.24 17:30:43 | 22 | 865,00 |
30.09.24 17:30:43 | 3 | 865,00 |
30.09.24 17:30:43 | 16 | 865,00 |
30.09.24 17:30:43 | 29 | 865,00 |
30.09.24 17:30:43 | 19 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 7 | 865,00 |
30.09.24 17:30:43 | 10 | 865,00 |
30.09.24 17:30:43 | 36 | 865,00 |
30.09.24 17:30:43 | 3 | 865,00 |
30.09.24 17:30:43 | 30 | 865,00 |
30.09.24 17:30:43 | 5 | 865,00 |
30.09.24 17:30:43 | 1 | 865,00 |
30.09.24 17:30:43 | 9 | 865,00 |
30.09.24 17:30:43 | 68 | 865,00 |
30.09.24 17:30:43 | 58 | 865,00 |
30.09.24 17:30:43 | 23 | 865,00 |
30.09.24 17:30:43 | 13 | 865,00 |
30.09.24 17:30:43 | 4 | 865,00 |
30.09.24 17:30:43 | 25 | 865,00 |
30.09.24 17:30:43 | 9 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 10 | 865,00 |
30.09.24 17:30:43 | 1 | 865,00 |
30.09.24 17:30:43 | 20 | 865,00 |
30.09.24 17:30:43 | 2 | 865,00 |
30.09.24 17:30:43 | 25 | 865,00 |
30.09.24 17:30:43 | 11 | 865,00 |
30.09.24 17:30:43 | 4 | 865,00 |
30.09.24 17:30:43 | 12 | 865,00 |
30.09.24 17:30:43 | 6 | 865,00 |
30.09.24 17:30:43 | 71 | 865,00 |
30.09.24 17:30:43 | 126 | 865,00 |
30.09.24 17:30:43 | 4 | 865,00 |
30.09.24 17:30:43 | 2 | 865,00 |
30.09.24 17:30:43 | 1 | 865,00 |
30.09.24 17:30:43 | 18 | 865,00 |