EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:10 | 1 | 866,00 |
01.10.24 11:06:11 | 17 | 865,00 |
01.10.24 11:06:11 | 9 | 865,00 |
01.10.24 11:06:11 | 10 | 865,00 |
01.10.24 11:06:11 | 2 | 865,00 |
01.10.24 11:06:11 | 2 | 865,00 |
01.10.24 11:06:11 | 10 | 865,00 |
01.10.24 11:04:05 | 3 | 862,00 |
01.10.24 10:58:54 | 4 | 863,00 |
01.10.24 10:51:43 | 5 | 863,00 |
01.10.24 10:46:01 | 5 | 863,00 |
01.10.24 10:46:01 | 5 | 863,00 |
01.10.24 10:31:14 | 5 | 863,00 |
01.10.24 10:20:26 | 7 | 860,00 |
01.10.24 10:20:26 | 2 | 861,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:26 | 10 | 861,00 |
01.10.24 10:20:26 | 2 | 861,00 |
01.10.24 10:20:26 | 2 | 861,00 |
01.10.24 10:20:26 | 2 | 861,00 |
01.10.24 10:20:26 | 10 | 861,00 |
01.10.24 10:20:26 | 1 | 861,00 |
01.10.24 10:20:26 | 2 | 861,00 |
01.10.24 09:59:36 | 1 | 864,00 |
01.10.24 09:59:36 | 2 | 864,00 |
01.10.24 09:47:39 | 2 | 865,00 |
01.10.24 09:47:39 | 17 | 865,00 |
01.10.24 09:47:39 | 9 | 864,00 |
01.10.24 09:47:39 | 10 | 864,00 |
01.10.24 09:47:39 | 2 | 864,00 |
01.10.24 09:47:39 | 2 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:39 | 3 | 864,00 |
01.10.24 09:47:39 | 5 | 864,00 |
01.10.24 09:40:22 | 10 | 864,00 |
01.10.24 09:40:22 | 2 | 864,00 |
01.10.24 09:40:22 | 2 | 864,00 |
01.10.24 09:40:22 | 3 | 863,00 |
01.10.24 09:40:22 | 2 | 863,00 |
01.10.24 09:40:22 | 2 | 863,00 |
01.10.24 09:40:22 | 3 | 862,00 |
01.10.24 09:40:22 | 9 | 862,00 |
01.10.24 09:40:22 | 4 | 862,00 |
01.10.24 09:01:44 | 10 | 861,00 |
01.10.24 09:00:50 | 3 | 865,00 |
01.10.24 09:00:50 | 2 | 865,00 |
30.09.24 17:30:43 | 13 | 865,00 |