EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:24 | 2 | 854,00 |
01.10.24 16:57:38 | 1 | 856,00 |
01.10.24 16:57:38 | 4 | 856,00 |
01.10.24 16:57:38 | 2 | 856,00 |
01.10.24 16:57:38 | 3 | 856,00 |
01.10.24 16:57:38 | 1 | 856,00 |
01.10.24 16:57:38 | 2 | 856,00 |
01.10.24 16:57:38 | 2 | 856,00 |
01.10.24 16:56:56 | 2 | 857,00 |
01.10.24 16:56:56 | 8 | 858,00 |
01.10.24 16:56:56 | 3 | 858,00 |
01.10.24 16:56:56 | 10 | 858,00 |
01.10.24 16:56:56 | 2 | 858,00 |
01.10.24 16:56:56 | 4 | 858,00 |
01.10.24 16:56:56 | 2 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:24 | 1 | 855,00 |
01.10.24 16:56:24 | 2 | 855,00 |
01.10.24 16:56:24 | 1 | 855,00 |
01.10.24 16:52:52 | 2 | 856,00 |
01.10.24 16:52:52 | 2 | 856,00 |
01.10.24 16:52:52 | 4 | 856,00 |
01.10.24 16:48:45 | 2 | 855,00 |
01.10.24 16:48:45 | 3 | 855,00 |
01.10.24 16:48:45 | 3 | 855,00 |
01.10.24 16:48:45 | 2 | 855,00 |
01.10.24 16:48:45 | 2 | 855,00 |
01.10.24 16:48:24 | 2 | 856,00 |
01.10.24 16:48:24 | 2 | 856,00 |
01.10.24 16:48:12 | 1 | 857,00 |
01.10.24 16:44:24 | 11 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:24 | 3 | 858,00 |
01.10.24 16:44:24 | 2 | 858,00 |
01.10.24 16:44:24 | 3 | 858,00 |
01.10.24 16:44:24 | 3 | 858,00 |
01.10.24 16:44:24 | 3 | 858,00 |
01.10.24 16:44:24 | 1 | 858,00 |
01.10.24 16:44:24 | 2 | 858,00 |
01.10.24 16:44:24 | 2 | 858,00 |
01.10.24 16:44:24 | 2 | 858,00 |
01.10.24 16:44:24 | 2 | 858,00 |
01.10.24 16:37:30 | 1 | 857,00 |
01.10.24 16:37:29 | 9 | 859,00 |
01.10.24 16:37:29 | 2 | 859,00 |
01.10.24 16:37:29 | 2 | 859,00 |
01.10.24 16:32:54 | 4 | 856,00 |