EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:58 | 16 | 853,00 |
02.10.24 09:01:58 | 5 | 853,00 |
01.10.24 17:30:39 | 1 | 856,00 |
01.10.24 17:30:39 | 13 | 856,00 |
01.10.24 17:30:39 | 8 | 856,00 |
01.10.24 17:30:39 | 10 | 856,00 |
01.10.24 17:30:39 | 6 | 856,00 |
01.10.24 17:30:39 | 9 | 856,00 |
01.10.24 17:30:39 | 3 | 856,00 |
01.10.24 17:30:39 | 5 | 856,00 |
01.10.24 17:30:39 | 8 | 856,00 |
01.10.24 17:30:39 | 5 | 856,00 |
01.10.24 17:30:39 | 20 | 856,00 |
01.10.24 17:30:39 | 7 | 856,00 |
01.10.24 17:30:39 | 8 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 8 | 856,00 |
01.10.24 17:30:39 | 5 | 856,00 |
01.10.24 17:30:39 | 7 | 856,00 |
01.10.24 17:30:39 | 9 | 856,00 |
01.10.24 17:30:39 | 46 | 856,00 |
01.10.24 17:30:39 | 63 | 856,00 |
01.10.24 17:30:39 | 1 | 856,00 |
01.10.24 17:30:39 | 10 | 856,00 |
01.10.24 17:30:39 | 2 | 856,00 |
01.10.24 17:30:39 | 176 | 856,00 |
01.10.24 17:30:39 | 10 | 856,00 |
01.10.24 17:30:39 | 8 | 856,00 |
01.10.24 17:30:39 | 9 | 856,00 |
01.10.24 17:30:39 | 5 | 856,00 |
01.10.24 17:30:39 | 20 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 2 | 856,00 |
01.10.24 17:30:39 | 1 | 856,00 |
01.10.24 17:30:39 | 1 | 856,00 |
01.10.24 17:30:39 | 5 | 856,00 |
01.10.24 17:30:39 | 2 | 856,00 |
01.10.24 17:30:39 | 13 | 856,00 |
01.10.24 17:30:39 | 10 | 856,00 |
01.10.24 17:30:39 | 33 | 856,00 |
01.10.24 17:30:39 | 8 | 856,00 |
01.10.24 17:30:39 | 33 | 856,00 |
01.10.24 17:30:39 | 7 | 856,00 |
01.10.24 17:30:39 | 1 | 856,00 |
01.10.24 17:30:39 | 7 | 856,00 |
01.10.24 17:30:39 | 22 | 856,00 |
01.10.24 17:30:39 | 4 | 856,00 |