EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 28 | 856,00 |
01.10.24 17:30:39 | 10 | 856,00 |
01.10.24 17:30:39 | 19 | 856,00 |
01.10.24 17:30:39 | 3 | 856,00 |
01.10.24 17:30:39 | 13 | 856,00 |
01.10.24 17:30:39 | 7 | 856,00 |
01.10.24 17:30:39 | 7 | 856,00 |
01.10.24 17:30:39 | 31 | 856,00 |
01.10.24 17:30:39 | 7 | 856,00 |
01.10.24 17:30:39 | 1 | 856,00 |
01.10.24 17:30:39 | 6 | 856,00 |
01.10.24 17:30:39 | 1 | 856,00 |
01.10.24 17:30:39 | 5 | 856,00 |
01.10.24 17:30:39 | 11 | 856,00 |
01.10.24 17:30:39 | 5 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 3 | 856,00 |
01.10.24 17:30:39 | 23 | 856,00 |
01.10.24 17:30:39 | 16 | 856,00 |
01.10.24 17:30:39 | 1 | 856,00 |
01.10.24 17:30:39 | 15 | 856,00 |
01.10.24 17:30:39 | 1 | 856,00 |
01.10.24 17:30:39 | 3 | 856,00 |
01.10.24 17:30:39 | 4 | 856,00 |
01.10.24 17:30:39 | 6 | 856,00 |
01.10.24 17:30:39 | 11 | 856,00 |
01.10.24 17:30:39 | 1 | 856,00 |
01.10.24 17:17:49 | 4 | 857,00 |
01.10.24 17:17:49 | 2 | 858,00 |
01.10.24 17:17:49 | 1 | 858,00 |
01.10.24 17:17:49 | 36 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:49 | 32 | 858,00 |
01.10.24 17:17:49 | 3 | 858,00 |
01.10.24 17:17:49 | 2 | 858,00 |
01.10.24 17:17:49 | 2 | 858,00 |
01.10.24 17:17:49 | 2 | 857,00 |
01.10.24 17:17:49 | 2 | 857,00 |
01.10.24 17:17:49 | 2 | 857,00 |
01.10.24 17:17:49 | 8 | 857,00 |
01.10.24 17:17:49 | 4 | 856,00 |
01.10.24 17:17:49 | 5 | 856,00 |
01.10.24 17:17:49 | 18 | 856,00 |
01.10.24 17:17:49 | 2 | 856,00 |
01.10.24 17:17:49 | 2 | 856,00 |
01.10.24 17:04:41 | 5 | 856,00 |
01.10.24 17:01:24 | 2 | 854,00 |