EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:27 | 2 | 866,00 |
30.09.24 17:14:27 | 2 | 866,00 |
30.09.24 17:14:27 | 2 | 866,00 |
30.09.24 17:14:27 | 3 | 866,00 |
30.09.24 17:13:52 | 5 | 866,00 |
30.09.24 17:13:29 | 4 | 866,00 |
30.09.24 17:07:48 | 1 | 866,00 |
30.09.24 17:06:53 | 1 | 865,00 |
30.09.24 17:06:52 | 37 | 865,00 |
30.09.24 17:06:52 | 55 | 865,00 |
30.09.24 17:06:40 | 1 | 865,00 |
30.09.24 17:06:10 | 1 | 865,00 |
30.09.24 17:06:06 | 5 | 865,00 |
30.09.24 17:06:03 | 10 | 865,00 |
30.09.24 17:05:25 | 1 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:25 | 3 | 865,00 |
30.09.24 17:05:20 | 20 | 865,00 |
30.09.24 17:05:01 | 1 | 865,00 |
30.09.24 17:04:55 | 1 | 865,00 |
30.09.24 17:04:52 | 2 | 865,00 |
30.09.24 17:04:50 | 12 | 865,00 |
30.09.24 17:04:50 | 2 | 865,00 |
30.09.24 17:04:47 | 10 | 865,00 |
30.09.24 17:04:44 | 14 | 865,00 |
30.09.24 17:04:44 | 25 | 865,00 |
30.09.24 17:04:44 | 26 | 865,00 |
30.09.24 17:04:43 | 16 | 865,00 |
30.09.24 17:04:43 | 2 | 864,00 |
30.09.24 17:04:43 | 2 | 864,00 |
30.09.24 17:04:43 | 1 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:43 | 10 | 864,00 |
30.09.24 17:04:43 | 12 | 865,00 |
30.09.24 17:04:43 | 3 | 865,00 |
30.09.24 17:04:43 | 102 | 865,00 |
30.09.24 17:04:43 | 35 | 865,00 |
30.09.24 17:02:51 | 24 | 865,00 |
30.09.24 17:02:51 | 78 | 865,00 |
30.09.24 17:02:51 | 24 | 864,00 |
30.09.24 17:02:51 | 14 | 864,00 |
30.09.24 17:02:51 | 50 | 865,00 |
30.09.24 17:02:51 | 17 | 865,00 |
30.09.24 17:02:51 | 131 | 865,00 |
30.09.24 17:02:51 | 1 | 865,00 |
30.09.24 17:02:51 | 30 | 865,00 |
30.09.24 17:02:51 | 7 | 865,00 |