EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:09 | 2 | 869,00 |
27.09.24 16:02:43 | 3 | 868,00 |
27.09.24 16:02:43 | 1 | 868,00 |
27.09.24 16:02:43 | 5 | 868,00 |
27.09.24 16:02:43 | 4 | 868,00 |
27.09.24 16:02:43 | 3 | 869,00 |
27.09.24 16:02:43 | 2 | 869,00 |
27.09.24 16:00:59 | 3 | 871,00 |
27.09.24 15:56:30 | 2 | 870,00 |
27.09.24 15:20:26 | 1 | 870,00 |
27.09.24 15:20:26 | 1 | 870,00 |
27.09.24 15:20:26 | 10 | 870,00 |
27.09.24 15:16:03 | 20 | 868,00 |
27.09.24 15:16:03 | 9 | 868,00 |
27.09.24 15:15:25 | 5 | 867,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:25 | 5 | 867,00 |
27.09.24 15:15:25 | 1 | 867,00 |
27.09.24 15:15:25 | 2 | 866,00 |
27.09.24 15:15:25 | 3 | 866,00 |
27.09.24 15:15:25 | 2 | 866,00 |
27.09.24 15:15:25 | 16 | 866,00 |
27.09.24 15:15:25 | 9 | 866,00 |
27.09.24 15:15:25 | 6 | 865,00 |
27.09.24 15:15:25 | 3 | 865,00 |
27.09.24 15:15:25 | 37 | 865,00 |
27.09.24 15:15:25 | 15 | 865,00 |
27.09.24 14:25:11 | 2 | 866,00 |
27.09.24 14:22:36 | 4 | 866,00 |
27.09.24 14:20:04 | 2 | 865,00 |
27.09.24 14:20:04 | 10 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:04 | 2 | 865,00 |
27.09.24 14:20:04 | 5 | 865,00 |
27.09.24 14:20:04 | 3 | 865,00 |
27.09.24 13:31:51 | 2 | 864,00 |
27.09.24 13:31:51 | 1 | 864,00 |
27.09.24 13:31:51 | 3 | 864,00 |
27.09.24 13:14:22 | 1 | 865,00 |
27.09.24 13:14:22 | 3 | 865,00 |
27.09.24 13:14:22 | 5 | 865,00 |
27.09.24 12:55:23 | 1 | 866,00 |
27.09.24 12:55:23 | 2 | 866,00 |
27.09.24 12:55:23 | 4 | 866,00 |
27.09.24 12:30:50 | 2 | 867,00 |
27.09.24 12:30:50 | 2 | 867,00 |
27.09.24 12:30:50 | 5 | 867,00 |